JLP/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JLP/USDT pair on Solana.

About JLP/USDT

Base tokenJLP (Jupiter Perps LP)

Quote tokenUSDT

NetworkSolana

Solana Pairs Solana Tokens

JLP/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JLP/USDT

Total volume$1,959

Buy volume$649 (23 trades)

Sell volume$1,311 (27 trades)

Avg trade size$39

Largest trade$765

Latest price$3.828

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.1% · Sell 66.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 40s ago	$3.828	BUY	7.82USDT	$7.82	Meteora	C1e2…YKRH
2m 6s ago	$3.8339	BUY	0.000989USDT	$0.000989	Meteora	C1e2…YKRH
3m 16s ago	$3.8352	BUY	0.000997USDT	$0.000997	Meteora	C1e2…YKRH
4m 50s ago	$3.8309	BUY	0.000992USDT	$0.000992	Meteora	C1e2…YKRH
7m 11s ago	$3.838	BUY	0.00099USDT	$0.00099	Meteora	C1e2…YKRH
7m 25s ago	$3.8328	BUY	0.000981USDT	$0.000981	Meteora	C1e2…YKRH
8m 15s ago	$3.8265	SELL	26.09USDT	$26.09	Meteora	C1e2…YKRH
8m 15s ago	$3.8262	SELL	34.68USDT	$34.69	Meteora	C1e2…YKRH
8m 16s ago	$3.8274	SELL	1.52USDT	$1.52	Meteora	C1e2…YKRH
8m 54s ago	$3.8284	SELL	24.5USDT	$24.5	Meteora	C1e2…YKRH
8m 54s ago	$3.8284	SELL	12.29USDT	$12.3	Meteora	C1e2…YKRH
8m 57s ago	$3.8284	SELL	18.12USDT	$18.13	Meteora	C1e2…YKRH
9m 9s ago	$3.8304	SELL	1.11USDT	$1.11	Meteora	C1e2…YKRH
9m 28s ago	$3.8304	SELL	7.09USDT	$7.09	Meteora	C1e2…YKRH
9m 29s ago	$3.8304	SELL	47.38USDT	$47.39	Meteora	C1e2…YKRH
10m 22s ago	$3.8323	SELL	10.14USDT	$10.14	Meteora	C1e2…YKRH
10m 22s ago	$3.8303	SELL	10.09USDT	$10.09	Meteora	C1e2…YKRH
10m 27s ago	$3.8323	SELL	1.63USDT	$1.63	Meteora	C1e2…YKRH
13m 7s ago	$3.8358	BUY	55.61USDT	$55.62	Meteora	C1e2…YKRH
13m 8s ago	$3.8334	BUY	43.68USDT	$43.69	Meteora	C1e2…YKRH
13m 8s ago	$3.8344	BUY	23.67USDT	$23.68	Meteora	C1e2…YKRH
14m 53s ago	$3.8335	BUY	55.58USDT	$55.59	Meteora	C1e2…YKRH
14m 55s ago	$3.8315	BUY	55.63USDT	$55.65	Meteora	C1e2…YKRH
14m 55s ago	$3.8335	BUY	55.6USDT	$55.61	Meteora	C1e2…YKRH
18m 12s ago	$3.8283	SELL	0.16USDT	$0.16	Meteora	C1e2…YKRH
21m 6s ago	$3.8297	BUY	3.78USDT	$3.78	Meteora	C1e2…YKRH
21m 41s ago	$3.8296	BUY	52.67USDT	$52.68	Meteora	C1e2…YKRH
24m 38s ago	$3.8277	BUY	20.81USDT	$20.81	Meteora	C1e2…YKRH
24m 39s ago	$3.8277	BUY	17.44USDT	$17.44	Meteora	C1e2…YKRH
24m 40s ago	$3.8277	BUY	7.9USDT	$7.9	Meteora	C1e2…YKRH
26m 18s ago	$3.8246	SELL	46.79USDT	$46.8	Meteora	C1e2…YKRH
26m 59s ago	$3.8253	SELL	764.89USDT	$765.05	Jupiter	-
29m 36s ago	$3.8116	SELL	0.001048USDT	$0.001048	Meteora	C1e2…YKRH
31m 45s ago	$3.8237	SELL	106.83USDT	$106.85	Meteora	C1e2…YKRH
31m 45s ago	$3.8237	SELL	106.83USDT	$106.85	Meteora	C1e2…YKRH
31m 55s ago	$3.8249	BUY	96.33USDT	$96.35	Jupiter	-
31m 55s ago	$3.8265	SELL	40.67USDT	$40.68	Meteora	C1e2…YKRH
31m 55s ago	$3.8246	SELL	40.47USDT	$40.48	Meteora	C1e2…YKRH
31m 55s ago	$3.8264	SELL	0.06USDT	$0.06	Meteora	C1e2…YKRH
31m 55s ago	$3.8264	SELL	0.06USDT	$0.06	Meteora	C1e2…YKRH
31m 55s ago	$3.8264	SELL	0.06USDT	$0.06	Meteora	C1e2…YKRH
31m 55s ago	$3.8264	SELL	0.06USDT	$0.06	Meteora	C1e2…YKRH
31m 55s ago	$3.8264	SELL	0.06USDT	$0.06	Meteora	C1e2…YKRH
33m 52s ago	$3.8296	BUY	55.58USDT	$55.6	Meteora	C1e2…YKRH
33m 52s ago	$3.8296	BUY	40.71USDT	$40.71	Meteora	C1e2…YKRH
38m 28s ago	$3.8306	BUY	0.02USDT	$0.02	Meteora	C1e2…YKRH
38m 52s ago	$3.8305	BUY	0.02USDT	$0.02	Meteora	C1e2…YKRH
39m 52s ago	$3.8277	BUY	55.64USDT	$55.65	Meteora	C1e2…YKRH
42m 19s ago	$3.8247	SELL	4.38USDT	$4.38	Meteora	C1e2…YKRH
42m 23s ago	$3.8247	SELL	4.38USDT	$4.38	Meteora	C1e2…YKRH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.88K	163	$3.828	-0.01%	-0.04%	-0.24%
Jupiter	$775.01	3	$3.8253	0.00%	0.00%	+0.19%
OKX	$30.09	249	$3.8104	0.00%	0.00%	-0.54%
Raydium	$0.01	11	$3.8102	0.00%	0.00%	+0.04%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
eLLn…qaHz	$15.48K	0	4.04K	$4.04K
SUPE…DxUC	$6.81K	815.19	964.35	$1.78K
UUAh…V8yd	$4.26K	319.99	792.46	$1.11K
b588…V2V1	$2.83K	638.62	98.28	$736.9
2BLg…j5Fm	$2.11K	234.26	317.12	$551.39
4swo…WGRV	$2K	521.2	0	$521.2
nika…BMzo	$1.9K	400.03	94.94	$494.97
moat…2nXH	$1.39K	12.89	351.87	$364.76
JApB…UceR	$1.29K	263.09	74.91	$338
26oo…FtEb	$1.24K	246.5	76.07	$322.57
GHig…BhUc	$1.2K	130.5	183.4	$313.9
avg1…ZuME	$888.69	131.95	99.99	$231.94
GxDC…pXSq	$878.34	138.99	90.32	$229.31
Cz6f…spQU	$765.05	0	200	$200
9rck…meP2	$717.15	41.37	145.98	$187.35
GGzt…jgSJ	$702.16	111.82	71.72	$183.54
BQ72…GQDV	$694.37	98.13	83.29	$181.42
9nnL…Exn8	$681.79	103.64	74.37	$178.01
2MFo…Cj3h	$660.04	105.68	66.69	$172.37
5NpP…Kkuk	$607.17	0	158.6	$158.6
6U91…2tbB	$606.73	69.3	89.24	$158.54
HvFd…jqDK	$601.6	41.8	115.24	$157.05
roUt…1YpB	$554.13	122.86	21.67	$144.53
6LXu…guFx	$520.41	81.84	54.03	$135.88
4xDs…du71	$511.98	46.24	87.47	$133.72
888S…Un6f	$444.52	49.74	66.22	$115.96
5d8t…cbm5	$416.65	85.55	23.3	$108.85
nobp…5UWh	$409.55	89.24	17.57	$106.81
GM1F…bAEs	$405.98	71.47	34.49	$105.96
6wAS…FZdD	$379.73	0	99.28	$99.28
8L2y…bt8j	$349.05	53.05	38.12	$91.17
12BL…kweT	$346.59	10.35	80.16	$90.51
Capu…LVps	$339.99	48.13	40.66	$88.78
GaCm…pV19	$294.65	20.98	55.99	$76.98
78Bo…hN7a	$259.39	18.08	49.63	$67.71
5Qzs…axDA	$235.79	0	61.55	$61.55
En3N…YuzP	$228.2	0	59.68	$59.68
K1tC…EJrx	$213.7	0	55.89	$55.89
9tkw…C5sC	$209.2	31.59	23.02	$54.61
MRiY…oCsa	$208.93	54.43	0	$54.43
VNJ1…9QCD	$125.29	32.73	0	$32.73
9LXH…DfAj	$114.26	14.38	15.48	$29.86
gtag…WNdd	$105.99	12.12	15.54	$27.65
Code…QVzd	$96.01	8.01	17.08	$25.09
D5Yq…N9cM	$83.85	0.08	21.83	$21.91
riDi…ikGq	$83.11	21.69	0	$21.69
ZER1…5NHQ	$60.83	0	15.89	$15.89
2dRR…NzkN	$55.43	14.46	0	$14.46
6tFk…yUTn	$53.97	0	14.08	$14.08
7YE9…7Wyr	$52.01	0	13.59	$13.59

Rows per page:

1–50 of 96

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	C1e2…YKRH	$2.66K	$3.96K
Raydium	EEzb…zWbD	$16.36	$30.41

Get API

JLP/USDT FAQ

Frequently asked questions about the JLP/USDT trading pair on Solana

What is the JLP/USDT trading pair?

JLP/USDT is a DEX trading pair on Solana where JLP (Jupiter Perps LP) is swapped against USDT. It is actively traded across 4 DEX markets on Solana.

What is the current JLP/USDT price?

The most recent on-chain trade price for JLP/USDT on Solana is $3.828. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.68K.

What is the JLP/USDT price change?

Based on the highest-volume DEX market for JLP/USDT on Solana: 10-minute change: -0.01%. 1-hour change: -0.04%. 24-hour change: -0.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JLP/USDT 24h trading volume?

JLP/USDT has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.96K. Across all DEX markets, the 24h volume is approximately $2.68K.

Where is JLP/USDT traded?

JLP/USDT is traded on 4 DEX markets on Solana across 4 protocols: Meteora, Jupiter, OKX, Raydium. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is JLP?

JLP (Jupiter Perps LP) is the base token in the JLP/USDT trading pair on Solana. Its contract address is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4. View full JLP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT is the quote token in the JLP/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.

How many liquidity pools does JLP/USDT have?

JLP/USDT has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JLP/USDT traders?

The top traders leaderboard tracks 96 wallets that have traded JLP/USDT on Solana. Combined volume is approximately $56.06K. The highest-volume wallet traded approximately $15.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is JLP/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JLP/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JLP/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JLP/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.