JLP/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JLP/USDC pair on Solana.

About JLP/USDC

JLP/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for JLP/USDC
Total volume$11,579
Buy volume$6,841 (34 trades)
Sell volume$4,738 (16 trades)
Avg trade size$232
Largest trade$1,991
Latest price$3.875
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.1% · Sell 40.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3s ago$3.875SELL
101.69USDC
$101.67OrcaWhirpoolwhirlpool
3s ago$3.8747SELL
151.2USDC
$151.18OrcaWhirpoolwhirlpool
3s ago$3.8746SELL
199.6USDC
$199.57Meteoralb_clmm
3s ago$3.875SELL
96.28USDC
$96.27OrcaWhirpoolwhirlpool
3s ago$3.8752SELL
61.72USDC
$61.71OrcaWhirpoolwhirlpool
3s ago$3.875SELL
101.68USDC
$101.67OrcaWhirpoolwhirlpool
3s ago$3.8747SELL
157.38USDC
$157.36OrcaWhirpoolwhirlpool
7s ago$3.8771BUY
2.22USDC
$2.22OrcaWhirpoolwhirlpool
7s ago$3.8783BUY
2.41USDC
$2.41OrcaWhirpoolwhirlpool
7s ago$3.8776BUY
0.72USDC
$0.72Meteoralb_clmm
8s ago$3.8773BUY
50.43USDC
$50.42OrcaWhirpoolwhirlpool
8s ago$3.8769BUY
14.05USDC
$14.05Meteoralb_clmm
8s ago$3.8748SELL
142.58USDC
$142.57OrcaWhirpoolwhirlpool
8s ago$3.8748SELL
142.57USDC
$142.55OrcaWhirpoolwhirlpool
8s ago$3.8757BUY
1.46USDC
$1.46Meteoralb_clmm
8s ago$3.873SELL
1.99KUSDC
$1.99KOrcaWhirpoolwhirlpool
9s ago$3.8772BUY
189.15USDC
$189.13OrcaWhirpoolwhirlpool
9s ago$3.8774BUY
305.9USDC
$305.87OrcaWhirpoolwhirlpool
9s ago$3.8769BUY
33.87USDC
$33.86Meteoralb_clmm
9s ago$3.8777BUY
847.13USDC
$847.03OrcaWhirpoolwhirlpool
9s ago$3.8769BUY
23.75USDC
$23.75OrcaWhirpoolwhirlpool
9s ago$3.8777BUY
733.25USDC
$733.17OrcaWhirpoolwhirlpool
9s ago$3.8775BUY
221.3USDC
$221.27OrcaWhirpoolwhirlpool
9s ago$3.8776BUY
374.08USDC
$374.04OrcaWhirpoolwhirlpool
9s ago$3.8776BUY
428.52USDC
$428.47OrcaWhirpoolwhirlpool
9s ago$3.8775BUY
252.12USDC
$252.09OrcaWhirpoolwhirlpool
9s ago$3.8732SELL
1.12KUSDC
$1.12KOrcaWhirpoolwhirlpool
9s ago$3.8745SELL
198.71USDC
$198.69OrcaWhirpoolwhirlpool
10s ago$3.8769BUY
43.19USDC
$43.18Meteoralb_clmm
10s ago$3.8763BUY
15.39USDC
$15.39Meteoralb_clmm
10s ago$3.8779BUY$9OrcaWhirpoolwhirlpool
10s ago$3.877BUY
231.06USDC
$231.03Meteoralb_clmm
10s ago$3.8771BUY
426.19USDC
$426.14OrcaWhirpoolwhirlpool
10s ago$3.8771BUY
374.73USDC
$374.69OrcaWhirpoolwhirlpool
10s ago$3.877BUY
218.35USDC
$218.33Meteoralb_clmm
10s ago$3.8771BUY
323.18USDC
$323.14OrcaWhirpoolwhirlpool
10s ago$3.877BUY
60.93USDC
$60.92Meteoralb_clmm
10s ago$3.8773BUY
388.89USDC
$388.84OrcaWhirpoolwhirlpool
10s ago$3.8776BUY
245.2USDC
$245.17Meteoralb_clmm
10s ago$3.8776BUY
265.16USDC
$265.13Meteoralb_clmm
10s ago$3.8761BUY$4OrcaWhirpoolwhirlpool
10s ago$3.8766BUY
52.25USDC
$52.25Jupiterjupiter-
10s ago$3.8773BUY
377.7USDC
$377.65OrcaWhirpoolwhirlpool
10s ago$3.8772BUY
259.7USDC
$259.67OrcaWhirpoolwhirlpool
10s ago$3.8771SELL
52.25USDC
$52.25Jupiterjupiter-
11s ago$3.8768SELL
12.73USDC
$12.73Jupiterjupiter-
11s ago$3.876BUY
12.73USDC
$12.73Jupiterjupiter-
11s ago$3.8765BUY
53.78USDC
$53.77OrcaWhirpoolwhirlpool
11s ago$3.8736SELL
199.55USDC
$199.52OrcaWhirpoolwhirlpool
12s ago$3.8746SELL
8.98USDC
$8.98OrcaWhirpoolwhirlpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
OrcaWhirpoolwhirlpool$568.25K4K$3.8783+0.33%+0.77%+0.20%
Jupiterjupiter$322.32K838$3.8766+0.23%+0.67%+0.17%
Meteoralb_clmm$241.15K2K$3.8776+0.30%+0.76%+0.20%
OKXdex_solana_v3$2.52K354$3.83050.00%+0.32%-1.52%
Raydiumamm_v3$306.7353$3.8745+0.27%+0.68%+0.08%
Meteoraamm$0.6511$3.86440.00%0.00%-0.38%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$4.27M467.99K627.01K$1.09M
$1.64M163.95K255.81K$419.76K
$1.54M202.59K190.4K$392.99K
$1.44M105.75K265.09K$370.84K
$1.08M107.63K168.94K$276.56K
$1.07M114.64K159.71K$274.34K
$904.21K120.31K111.43K$231.74K
$804.55K107.25K98.74K$205.99K
$786.66K97.18K104.69K$201.87K
$773.95K149.18K49.9K$199.08K
$732.08K117.86K69.64K$187.5K
$676.64K166.18K6.38K$172.56K
$628.69K18.93K143.36K$162.29K
$588.82K149.75K0$149.75K
$554.67K73.22K68.8K$142.02K
$518.88K53K80.09K$133.09K
$498.69K42.41K85.62K$128.03K
$412.63K23.21K83.1K$106.31K
$358.66K56.48K36.04K$92.52K
$339.07K27.89K59.55K$87.44K
$329.36K81.86K2.52K$84.38K
$320.12K39.75K42.11K$81.86K
$303.3K14.26K63.5K$77.76K
$301.63K52.22K25.07K$77.29K
$294.04K35.73K39.11K$74.83K
$286.53K36.63K36.66K$73.29K
$256.3K38.91K26.62K$65.53K
$238.2K19.14K42.08K$61.22K
$232.25K50.3K9.06K$59.36K
$228.61K59.28K0$59.28K
$227.65K32.25K25.98K$58.23K
$204.14K11.86K40.53K$52.39K
$193.6K42.31K7.2K$49.5K
$190.9K25.4K23.38K$48.77K
$190.39K24.66K24.09K$48.75K
$171.17K044.45K$44.45K
$165.78K18.32K24.27K$42.59K
$159.44K040K$40K
$138.46K17.26K18.62K$35.88K
$129.98K33.22K0$33.22K
$125.82K032.5K$32.5K
$125.11K16.07K16.07K$32.14K
$123.86K4.32K27.52K$31.84K
$101.79K13.63K12.45K$26.07K
$94.94K12.31K12.01K$24.32K
$93.59K9.26K14.69K$23.95K
$80.17K4.63K15.91K$20.54K
$77.63K9.94K9.94K$19.87K
$77.53K5.31K14.59K$19.91K
$76.01K10.28K9.37K$19.65K
Rows per page:
150 of 100
Get API
Get API

JLP/USDC FAQ

Frequently asked questions about the JLP/USDC trading pair on Solana

What is the JLP/USDC trading pair?
JLP/USDC is a DEX trading pair on Solana where JLP (Jupiter Perps LP) is swapped against USDC (USD Coin). It is actively traded across 6 DEX markets on Solana.
What is the current JLP/USDC price?
The most recent on-chain trade price for JLP/USDC on Solana is $3.875. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.13M.
What is the JLP/USDC price change?
Based on the highest-volume DEX market for JLP/USDC on Solana: 10-minute change: +0.33%. 1-hour change: +0.77%. 24-hour change: +0.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the JLP/USDC 24h trading volume?
JLP/USDC has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $11.58K. Across all DEX markets, the 24h volume is approximately $1.13M.
Where is JLP/USDC traded?
JLP/USDC is traded on 6 DEX markets on Solana across 5 protocols: OrcaWhirpool, Jupiter, Meteora, OKX, Raydium. The highest-volume venues are OrcaWhirpool, Jupiter, Meteora. See all Solana trading pairs.
What is JLP?
JLP (Jupiter Perps LP) is the base token in the JLP/USDC trading pair on Solana. Its contract address is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4. View full JLP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the JLP/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
How many liquidity pools does JLP/USDC have?
JLP/USDC has 14 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top JLP/USDC traders?
The top traders leaderboard tracks 100 wallets that have traded JLP/USDC on Solana. Combined volume is approximately $26.73M. The highest-volume wallet traded approximately $4.27M. Use the Top Traders tab to identify whales and track smart money flows.
Is JLP/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JLP/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JLP/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JLP/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.