JLP/WETH Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JLP/WETH pair on Solana.

About JLP/WETH

Base tokenJLP (Jupiter Perps LP)

Quote tokenWETH (Wrapped Ether (Wormhole))

NetworkSolana

Solana Pairs Solana Tokens

JLP/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JLP/WETH

Total volume$291

Buy volume$139 (26 trades)

Sell volume$152 (24 trades)

Avg trade size$6

Largest trade$23

Latest price$3.8736

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.8% · Sell 52.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22s ago	$3.8736	SELL	0.000051WETH	$0.12	OrcaWhirpool	4aoy…D9MA
28s ago	$3.8748	SELL	0.003926WETH	$9.31	OrcaWhirpool	4aoy…D9MA
33s ago	$3.8756	SELL	0.002764WETH	$6.56	OrcaWhirpool	4aoy…D9MA
2m 57s ago	$3.8737	SELL	0.001289WETH	$3.05	OrcaWhirpool	4aoy…D9MA
15m 5s ago	$3.8828	BUY	0.000845WETH	$2	OrcaWhirpool	4aoy…D9MA
15m 8s ago	$3.8823	BUY	0.003077WETH	$7.3	OrcaWhirpool	4aoy…D9MA
15m 48s ago	$3.8813	BUY	0.004606WETH	$10.93	OrcaWhirpool	4aoy…D9MA
16m 8s ago	$3.8819	BUY	0.00343WETH	$8.14	OrcaWhirpool	4aoy…D9MA
16m 23s ago	$3.8815	BUY	0.000357WETH	$0.85	OrcaWhirpool	4aoy…D9MA
16m 50s ago	$3.8813	BUY	0.000692WETH	$1.64	OrcaWhirpool	4aoy…D9MA
17m 44s ago	$3.8846	BUY	0.003597WETH	$8.55	OrcaWhirpool	4aoy…D9MA
21m 9s ago	$3.8797	SELL	0.002987WETH	$7.1	OrcaWhirpool	4aoy…D9MA
25m 29s ago	$3.8765	SELL	0.00421WETH	$9.99	OrcaWhirpool	4aoy…D9MA
27m 37s ago	$3.8825	BUY	0.003179WETH	$7.55	OrcaWhirpool	4aoy…D9MA
28m 25s ago	$3.8851	BUY	0.004106WETH	$9.76	OrcaWhirpool	4aoy…D9MA
28m 59s ago	$3.8839	BUY	0.005505WETH	$13.08	OrcaWhirpool	4aoy…D9MA
29m 16s ago	$3.8788	BUY	0.003328WETH	$7.9	OrcaWhirpool	4aoy…D9MA
29m 30s ago	$3.878	BUY	0.002892WETH	$6.87	OrcaWhirpool	4aoy…D9MA
31m 32s ago	$3.8741	SELL	0.006174WETH	$14.66	OrcaWhirpool	4aoy…D9MA
31m 34s ago	$3.8761	SELL	0.009885WETH	$23.48	OrcaWhirpool	4aoy…D9MA
31m 37s ago	$3.8782	SELL	0.00055WETH	$1.31	OrcaWhirpool	4aoy…D9MA
31m 37s ago	$3.8777	SELL	0.002884WETH	$6.85	OrcaWhirpool	4aoy…D9MA
31m 39s ago	$3.8787	SELL	0.003499WETH	$8.31	OrcaWhirpool	4aoy…D9MA
32m 20s ago	$3.883	BUY	0.001748WETH	$4.15	OrcaWhirpool	4aoy…D9MA
38m 47s ago	$3.8694	SELL	0.001891WETH	$4.48	OrcaWhirpool	4aoy…D9MA
39m 21s ago	$3.8679	SELL	0.001846WETH	$4.37	OrcaWhirpool	4aoy…D9MA
39m 23s ago	$3.8685	SELL	0.002859WETH	$6.77	OrcaWhirpool	4aoy…D9MA
40m 9s ago	$3.8673	SELL	0.000645WETH	$1.53	OrcaWhirpool	4aoy…D9MA
40m 32s ago	$3.8676	SELL	0.001799WETH	$4.26	OrcaWhirpool	4aoy…D9MA
51m 10s ago	$3.8767	SELL	0.002325WETH	$5.51	OrcaWhirpool	4aoy…D9MA
51m 28s ago	$3.8775	SELL	0.004125WETH	$9.78	OrcaWhirpool	4aoy…D9MA
51m 49s ago	$3.8778	SELL	0.000185WETH	$0.44	OrcaWhirpool	4aoy…D9MA
1h 1m 41s ago	$3.8787	SELL	0.001591WETH	$3.77	OrcaWhirpool	4aoy…D9MA
1h 1m 45s ago	$3.8795	SELL	0.001142WETH	$2.71	OrcaWhirpool	4aoy…D9MA
1h 1m 45s ago	$3.8792	SELL	0.001699WETH	$4.03	OrcaWhirpool	4aoy…D9MA
1h 1m 49s ago	$3.88	SELL	0.002739WETH	$6.5	OrcaWhirpool	4aoy…D9MA
1h 1m 52s ago	$3.8807	SELL	0.003039WETH	$7.21	OrcaWhirpool	4aoy…D9MA
1h 2m 25s ago	$3.886	BUY	0.001478WETH	$3.51	OrcaWhirpool	4aoy…D9MA
1h 2m 25s ago	$3.8863	BUY	0.001438WETH	$3.41	OrcaWhirpool	4aoy…D9MA
1h 2m 27s ago	$3.8856	BUY	0.001319WETH	$3.13	OrcaWhirpool	4aoy…D9MA
1h 2m 28s ago	$3.8853	BUY	0.001359WETH	$3.22	OrcaWhirpool	4aoy…D9MA
1h 2m 30s ago	$3.8849	BUY	0.001475WETH	$3.5	OrcaWhirpool	4aoy…D9MA
1h 2m 31s ago	$3.8841	BUY	0.001439WETH	$3.41	OrcaWhirpool	4aoy…D9MA
1h 2m 31s ago	$3.8845	BUY	0.001848WETH	$4.39	OrcaWhirpool	4aoy…D9MA
1h 5m 3s ago	$3.884	BUY	0.006799WETH	$16.14	OrcaWhirpool	4aoy…D9MA
1h 5m 22s ago	$3.8831	BUY	0.000855WETH	$2.03	OrcaWhirpool	4aoy…D9MA
1h 6m 52s ago	$3.8833	BUY	0.000063WETH	$0.15	OrcaWhirpool	4aoy…D9MA
1h 7m 34s ago	$3.8833	BUY	0.000063WETH	$0.15	OrcaWhirpool	4aoy…D9MA
1h 10m 27s ago	$3.8856	BUY	0.000063WETH	$0.15	OrcaWhirpool	4aoy…D9MA
1h 14m 11s ago	$3.9096	BUY	0.003116WETH	$7.45	OrcaWhirpool	4aoy…D9MA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$572.56	105	$3.8736	-0.07%	-0.08%	+0.40%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5d8t…cbm5	$331.42	85.38	0	$85.38
b588…V2V1	$216.58	0	55.88	$55.88
3doz…BWwu	$204.22	0	52.9	$52.9
6E6E…AUbH	$164.23	12.96	29.34	$42.3
9tkw…C5sC	$155.69	29.73	10.35	$40.08
2tXL…SKc8	$128.05	12.25	20.74	$32.99
nika…BMzo	$122.67	0	31.88	$31.88
nobp…5UWh	$90.53	0	23.52	$23.52
5kga…rszb	$87.63	15.98	6.57	$22.55
6U91…2tbB	$57.51	5.88	8.94	$14.82
2MFo…Cj3h	$45.56	9.04	2.67	$11.71
8oKV…FkSw	$45.47	6.29	5.41	$11.7
GHig…BhUc	$45	0	11.6	$11.6
H35S…TcK3	$44.33	3.98	7.45	$11.43
NNNm…Fyha	$44.26	4.16	7.25	$11.41
7VnV…VYNc	$38.46	0	9.93	$9.93
Capu…LVps	$37.38	1.91	7.71	$9.62
4xDs…du71	$31.58	4.93	3.21	$8.14
BQ72…GQDV	$31.41	4.27	3.81	$8.08
9nnL…Exn8	$30.59	3.77	4.11	$7.89
avg1…ZuME	$25.32	0	6.53	$6.53
Cdow…dxvx	$24.97	6.44	0	$6.44
8L2y…bt8j	$22.45	0	5.76	$5.76
GM1F…bAEs	$20.26	5.21	0	$5.21
HFqp…PSiY	$17.28	3.33	1.12	$4.45
8wW5…TpQC	$16.53	1.05	3.21	$4.26
A2R6…nzpz	$13.87	0	3.58	$3.58
NcLa…TqG7	$12.94	0	3.34	$3.34
EBAo…iMJS	$11.01	0	2.84	$2.84
TAPN…gMqi	$10.66	0	2.75	$2.75
GGzt…jgSJ	$10.37	2.67	0	$2.67
AfL5…ppFB	$9.76	2.51	0	$2.51
FbGV…9ZLD	$9.6	2.47	0	$2.47
4P33…aW8G	$9.6	0	2.47	$2.47
6EvG…xTTT	$9.59	2.47	0	$2.47
GP8S…nDf1	$8.36	1.18	0.97	$2.15
BEgW…dmod	$8.24	0	2.13	$2.13
HU23…xxBw	$7.27	0	1.88	$1.88
GaCm…pV19	$6.86	1.77	0	$1.77
69yh…aVT5	$6.86	1.76	0	$1.76
Fonf…n9gW	$6.85	0	1.77	$1.77
91iT…iCAp	$6.77	0	1.75	$1.75
3ccq…xR23	$6.7	0	1.73	$1.73
CxnB…xBZV	$6.59	1.7	0	$1.7
3nMN…HyyH	$6.4	1.65	0	$1.65
Aq7p…gAfk	$5.42	0	1.4	$1.4
X81S…wCSU	$5.26	1.35	0	$1.35
2BLg…j5Fm	$5.1	1.16	0.15	$1.31
F5YZ…3VGZ	$4.69	0	1.21	$1.21
3Cgv…sRoD	$4.47	0	1.16	$1.16

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

JLP/WETH FAQ

Frequently asked questions about the JLP/WETH trading pair on Solana

What is the JLP/WETH trading pair?

JLP/WETH is a DEX trading pair on Solana where JLP (Jupiter Perps LP) is swapped against WETH (Wrapped Ether (Wormhole)). It is actively traded across 1 DEX market on Solana.

What is the current JLP/WETH price?

The most recent on-chain trade price for JLP/WETH on Solana is $3.8736. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $572.56.

What is the JLP/WETH price change?

Based on the highest-volume DEX market for JLP/WETH on Solana: 10-minute change: -0.07%. 1-hour change: -0.08%. 24-hour change: +0.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JLP/WETH 24h trading volume?

JLP/WETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $291.47. Across all DEX markets, the 24h volume is approximately $572.56.

Where is JLP/WETH traded?

JLP/WETH is traded on 1 DEX market on Solana across 1 protocol: OrcaWhirpool. The highest-volume venues are OrcaWhirpool. See all Solana trading pairs.

What is JLP?

JLP (Jupiter Perps LP) is the base token in the JLP/WETH trading pair on Solana. Its contract address is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4. View full JLP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether (Wormhole)) is the quote token in the JLP/WETH trading pair on Solana. Its contract address is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs. View full WETH analytics.

Who are the top JLP/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded JLP/WETH on Solana. Combined volume is approximately $2.33K. The highest-volume wallet traded approximately $331.42. Use the Top Traders tab to identify whales and track smart money flows.

Is JLP/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JLP/WETH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JLP/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JLP/WETH analytics dashboard or trading system. Explore more on the Solana DEX overview.