conspiracy/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the conspiracy/WSOL pair on Solana.

About conspiracy/WSOL

Base tokenconspiracy (Conspiracist)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

conspiracy/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for conspiracy/WSOL

Total volume$350

Buy volume$114 (27 trades)

Sell volume$236 (23 trades)

Avg trade size$7

Largest trade$140

Latest price$0.0...233

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.5% · Sell 67.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 31m 36s ago	$0.0...233	BUY	0.00002WSOL	$0.001729	Meteora	7qwC…gQR9
7h 31m 36s ago	$0.0...302	SELL	0.000714WSOL	$0.06	Meteora	7qwC…gQR9
7h 40m 29s ago	$0.0...419	SELL	0.000185WSOL	$0.02	Meteora	7qwC…gQR9
8h 50m 27s ago	$0.0...442	BUY	0.00002WSOL	$0.001724	Meteora	7qwC…gQR9
8h 50m 27s ago	$0.0...514	SELL	0.000553WSOL	$0.05	Meteora	7qwC…gQR9
8h 56m 30s ago	$0.0...446	SELL	0.0...5WSOL	$0.0...430281	Meteora	7qwC…gQR9
9h 8m 34s ago	$0.0...591	BUY	0.00008WSOL	$0.006886	Meteora	7qwC…gQR9
9h 10m 27s ago	$0.0...592	SELL	0.002502WSOL	$0.22	Meteora	7qwC…gQR9
9h 10m 27s ago	$0.0...42	BUY	0.001WSOL	$0.09	Meteora	7qwC…gQR9
9h 10m 28s ago	$0.0...774	SELL	0.000147WSOL	$0.01	Meteora	7qwC…gQR9
9h 10m 28s ago	$0.0...503	SELL	0.000212WSOL	$0.02	Meteora	7qwC…gQR9
9h 10m 28s ago	$0.0...929	BUY	0.001WSOL	$0.09	Meteora	7qwC…gQR9
9h 10m 28s ago	$0.0...617	BUY	0.001WSOL	$0.09	Meteora	7qwC…gQR9
9h 10m 28s ago	$0.0...425	SELL	0.001382WSOL	$0.12	Meteora	7qwC…gQR9
9h 10m 28s ago	$0.0...384	BUY	0.001WSOL	$0.09	Meteora	7qwC…gQR9
9h 10m 28s ago	$0.0...534	SELL	0.0...7WSOL	$0.0...602735	Meteora	7qwC…gQR9
9h 10m 29s ago	$0.0...949	BUY	0.001WSOL	$0.09	Meteora	7qwC…gQR9
9h 10m 29s ago	$0.0...863	SELL	0.001476WSOL	$0.13	Meteora	7qwC…gQR9
9h 10m 29s ago	$0.0...651	BUY	0.00005WSOL	$0.004305	Meteora	7qwC…gQR9
9h 10m 29s ago	$0.0...651	BUY	0.00005WSOL	$0.004305	Jupiter	-
9h 10m 29s ago	$0.0...633	BUY	0.00006WSOL	$0.005166	Meteora	7qwC…gQR9
9h 10m 29s ago	$0.0...111	SELL	0.0...21WSOL	$0.000002	Meteora	7qwC…gQR9
9h 10m 29s ago	$0.0...155034	SELL	1.62WSOL	$139.53	Meteora	7qwC…gQR9
9h 10m 29s ago	$0.0...1188	BUY	0.00006WSOL	$0.005166	Meteora	7qwC…gQR9
9h 10m 29s ago	$0.0...307	BUY	0.001WSOL	$0.09	Meteora	7qwC…gQR9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4QFQ…Ae4s	$1.08K	81.46M	900M	$981.46M
FWTi…93z8	$115.78	585.73K	539.03K	$1.12M
7mRq…E9Hg	$115.62	732.15K	706.92K	$1.44M
6Qgz…28rf	$112.99	749.03K	742.92K	$1.49M
GEgE…Sr4N	$100.27	643K	570.62K	$1.21M
EAi1…djEm	$99.15	504.18K	476.09K	$980.26K
CXX4…vmJ8	$99.07	698.67K	557K	$1.26M
AbZj…dn2B	$93.92	687.41K	649.04K	$1.34M
C4s1…m2wE	$91.93	567.7K	513.54K	$1.08M
5tqB…pEwa	$90.24	605.06K	563.33K	$1.17M
J2zo…Z5oR	$89.97	429.06K	411.85K	$840.91K
S7Ha…PGeZ	$86.52	539.56K	539.28K	$1.08M
CqZt…FoNp	$85.99	507.79K	472.04K	$979.83K
FJB5…7FPm	$84.77	571.32K	556.25K	$1.13M
8U29…kgr4	$82.31	392.81K	386.37K	$779.17K
88Vc…VyFd	$82.07	468.26K	403.44K	$871.7K
BLyU…HFwr	$79.64	564.68K	453.41K	$1.02M
9QEe…QQLD	$78.87	465.49K	384.84K	$850.33K
6dW1…Vpac	$78.68	499.51K	466.67K	$966.18K
D6SL…V9kr	$77.23	537.67K	486.93K	$1.02M
DUfy…nRk7	$71.99	385.11K	356.09K	$741.19K
HsNF…tEVN	$71.49	433.2K	360.62K	$793.82K
Ggqq…AzqP	$67.6	487.45K	466.58K	$954.02K
Ada9…K8Wo	$67.44	405.8K	400.77K	$806.57K
66ao…gFFi	$67.24	363.75K	359.57K	$723.32K
7ayU…4PHZ	$67.23	377.21K	355.6K	$732.81K
FGFJ…dzko	$66.11	458.62K	455.09K	$913.71K
Eqa8…x6FV	$65.24	355.02K	319.63K	$674.66K
ZgfV…VH5p	$65.05	365.96K	355.67K	$721.63K
5RJA…JHBx	$64.4	430.29K	379.78K	$810.07K
7YzP…zJ6D	$64.23	372.7K	345.76K	$718.46K
DeC8…MJ9F	$63.84	474.73K	470.94K	$945.66K
GRi8…9A5C	$62.66	432.07K	406.32K	$838.39K
Akww…TXdk	$61.89	409.34K	293.17K	$702.51K
HSDi…Qg2U	$61.61	354.36K	326.62K	$680.98K
AH4C…5NSA	$60.72	428.9K	428.9K	$857.8K
2zp8…FzAG	$60.07	404.27K	363.65K	$767.92K
5FJR…gMDJ	$59.92	304.78K	264.11K	$568.89K
8rcK…dyiW	$59.92	368.21K	306.86K	$675.07K
C4w8…aicR	$58.76	302.74K	257.21K	$559.95K
BTgr…zFRs	$58.05	384.71K	368.04K	$752.75K
5nnc…XP6n	$57.5	385.53K	375.07K	$760.6K
DqH2…tpAG	$57.13	346.66K	330.94K	$677.6K
h6Zt…3WgW	$55.79	377.08K	283.85K	$660.94K
419k…Dpiz	$54.45	289.23K	249.15K	$538.38K
Arad…PEdY	$53.1	319.08K	227.4K	$546.49K
EMWF…YzFq	$52.98	370.78K	370.78K	$741.57K
7ozv…ziPb	$52.76	278.53K	265.7K	$544.23K
EQ2x…sM3h	$52.41	309.37K	284.32K	$593.69K
GWyU…VKCF	$51.92	298.68K	295.65K	$594.33K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9B9F…o2HB	-	$944.41
Meteora	7qwC…gQR9	-	$0.95

Get API

conspiracy/WSOL FAQ

Frequently asked questions about the conspiracy/WSOL trading pair on Solana

What is the conspiracy/WSOL trading pair?

conspiracy/WSOL is a DEX trading pair on Solana where conspiracy (Conspiracist) is swapped against WSOL (Wrapped Solana).

What is the current conspiracy/WSOL price?

The most recent on-chain trade price for conspiracy/WSOL on Solana is $0.0...233. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the conspiracy/WSOL 24h trading volume?

conspiracy/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $350.42.

What is conspiracy?

conspiracy (Conspiracist) is the base token in the conspiracy/WSOL trading pair on Solana. Its contract address is 27F1xNXo5LJQD9AX2H1oxnxe1yGwmnvAnNM3QrtADQT8. View full conspiracy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the conspiracy/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does conspiracy/WSOL have?

conspiracy/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top conspiracy/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded conspiracy/WSOL on Solana. Combined volume is approximately $6.52K. The highest-volume wallet traded approximately $1.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is conspiracy/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for conspiracy/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get conspiracy/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own conspiracy/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.