27BD…kiVA/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 27BD…kiVA/So11…1112 pair on Solana.

About 27BD…kiVA/So11…1112

Base token27BD…kiVA
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
01/04 14:46:00SolanaRaydiumSELLUSDT
WSOL
449.22M-28$2.33K5000
sqUU…WYoA
01/04 14:45:00SolanaRaydiumBUYUSDT
WSOL
112.85K-0.01$1.11200
sqUU…WYoA
01/04 14:45:00SolanaJupiterBUYUSDT
WSOL
11.73K-0.001382$0.12100-
01/04 14:44:00SolanaJupiterBUYUSDT
WSOL
64.56K-0.01$0.83100-
01/04 14:44:00SolanaRaydiumBUYUSDT
WSOL
359.9K-0.09$7.33500
sqUU…WYoA
01/04 14:44:00SolanaRaydiumSELLUSDT
WSOL
196.09M-37.77$3.15K1800
sqUU…WYoA
01/04 14:44:00SolanaOKXBUYUSDT
WSOL
28.66K-0.009019$0.75100-
01/04 14:43:00SolanaRaydiumBUYUSDT
WSOL
1.94M-0.61$50.64400
sqUU…WYoA
01/04 14:43:00SolanaRaydiumSELLUSDT
WSOL
730.68K-0.23$19.13500
sqUU…WYoA
01/04 14:42:00SolanaRaydiumSELLUSDT
WSOL
41.37M-14.67$1.22K600
sqUU…WYoA
01/04 14:42:00SolanaRaydiumBUYUSDT
WSOL
2.38M-0.74$61.96300
sqUU…WYoA
01/04 14:41:00SolanaOKXBUYUSDT
WSOL
22.97K-0.02$1.74100-
01/04 14:41:00SolanaJupiterBUYUSDT
WSOL
18.94K-0.00774$0.64200-
01/04 14:41:00SolanaRaydiumBUYUSDT
WSOL
961.75K-0.96$79.79700
sqUU…WYoA
01/04 14:41:00SolanaRaydiumSELLUSDT
WSOL
206.47M-349.15$29.1K1900
sqUU…WYoA
01/04 14:40:00SolanaRaydiumBUYUSDT
WSOL
21.93M-117.35$9.78K500
sqUU…WYoA
01/04 14:40:00SolanaRaydiumSELLUSDT
WSOL
1.04M-6.09$507.66600
sqUU…WYoA
01/04 14:40:00SolanaJupiterSELLUSDT
WSOL
4.53K-0.02$1.51100-
01/04 14:39:00SolanaRaydiumBUYUSDT
WSOL
957.91K-3.93$327.43300
sqUU…WYoA
01/04 14:39:00SolanaRaydiumSELLUSDT
WSOL
2.57M-10.54$878.67300
sqUU…WYoA
01/04 14:38:00SolanaRaydiumSELLUSDT
WSOL
1.47M-6.13$510.92200
sqUU…WYoA
01/04 14:38:00SolanaRaydiumBUYUSDT
WSOL
992.76K-4.13$343.99200
sqUU…WYoA
01/04 14:37:00SolanaRaydiumBUYUSDT
WSOL
115.31K-0.49$40.86200
sqUU…WYoA
01/04 14:37:00SolanaRaydiumSELLUSDT
WSOL
842.85K-3.6$299.84300
sqUU…WYoA
01/04 14:36:00SolanaRaydiumSELLUSDT
WSOL
1.06M-4.55$379.36200
sqUU…WYoA
01/04 14:36:00SolanaRaydiumBUYUSDT
WSOL
1.84M-7.9$658.66200
sqUU…WYoA
01/04 14:35:00SolanaRaydiumSELLUSDT
WSOL
1.05M-4.37$364.2300
sqUU…WYoA
01/04 14:35:00SolanaRaydiumBUYUSDT
WSOL
2.26M-9.41$784.38300
sqUU…WYoA
01/04 14:34:00SolanaRaydiumSELLUSDT
WSOL
3.64M-15.29$1.27K400
sqUU…WYoA
01/04 14:34:00SolanaRaydiumBUYUSDT
WSOL
1.8M-7.53$627.52200
sqUU…WYoA
01/04 14:33:00SolanaRaydiumBUYUSDT
WSOL
2.58M-10.87$906.06300
sqUU…WYoA
01/04 14:33:00SolanaRaydiumSELLUSDT
WSOL
2.78M-11.72$976.37200
sqUU…WYoA
01/04 14:32:00SolanaRaydiumSELLUSDT
WSOL
1.08M-4.66$388.54400
sqUU…WYoA
01/04 14:32:00SolanaRaydiumBUYUSDT
WSOL
1.41M-6.11$508.96300
sqUU…WYoA
01/04 14:31:00SolanaRaydiumBUYUSDT
WSOL
813.68K-3.45$287.43200
sqUU…WYoA
01/04 14:31:00SolanaRaydiumSELLUSDT
WSOL
2.48M-10.74$894.73300
sqUU…WYoA
01/04 14:30:00SolanaRaydiumBUYUSDT
WSOL
1.25M-5.53$461.19400
sqUU…WYoA
01/04 14:30:00SolanaRaydiumSELLUSDT
WSOL
1.45M-6.42$535.2500
sqUU…WYoA
01/04 14:29:00SolanaRaydiumSELLUSDT
WSOL
609.56K-2.65$219.63400
sqUU…WYoA
01/04 14:29:00SolanaRaydiumBUYUSDT
WSOL
1.94M-8.53$707.65500
sqUU…WYoA
01/04 14:29:00SolanaJupiterBUYUSDT
WSOL
1.72K-0.007579$0.63100-
01/04 14:28:00SolanaRaydiumSELLUSDT
WSOL
325.93K-1.36$112.55300
sqUU…WYoA
01/04 14:28:00SolanaRaydiumBUYUSDT
WSOL
1.88M-7.98$662.34200
sqUU…WYoA
01/04 14:27:00SolanaRaydiumSELLUSDT
WSOL
992.31K-4.14$343.62300
sqUU…WYoA
01/04 14:27:00SolanaRaydiumBUYUSDT
WSOL
636.2K-2.65$219.69300
sqUU…WYoA
01/04 14:26:00SolanaRaydiumBUYUSDT
WSOL
672.13K-2.84$235.52400
sqUU…WYoA
01/04 14:26:00SolanaRaydiumSELLUSDT
WSOL
1.02M-4.3$356.91500
sqUU…WYoA
01/04 14:25:00SolanaRaydiumSELLUSDT
WSOL
615.7K-2.58$214.16400
sqUU…WYoA
01/04 14:25:00SolanaRaydiumBUYUSDT
WSOL
1.4M-5.88$487.69300
sqUU…WYoA
01/04 14:24:00SolanaRaydiumSELLUSDT
WSOL
450.02K-1.88$156.03200
sqUU…WYoA

27BD…kiVA/So11…1112 FAQ

Frequently asked questions about the 27BD…kiVA/So11…1112 trading pair on Solana

What is the 27BD…kiVA/So11…1112 trading pair?
27BD…kiVA/So11…1112 is a DEX trading pair on Solana where 27BD…kiVA is swapped against So11…1112.
What is 27BD…kiVA?
27BD…kiVA is the base token in the 27BD…kiVA/So11…1112 trading pair on Solana. Its contract address is 27BDTGECYUPz5eDC3efkd8TznoHFtTowjrCRkq9YkiVA. View full 27BD…kiVA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 27BD…kiVA/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 27BD…kiVA/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 27BD…kiVA/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 27BD…kiVA/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 27BD…kiVA/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.