278T…9rW7/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 278T…9rW7/So11…1112 pair on Solana.

About 278T…9rW7/So11…1112

Base token278T…9rW7
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 03:07:00SolanaJupiterSELLVDOR
WSOL
883.62-0.000005$0.000411100-
09/04 03:07:00SolanaPumpswapSELLVDOR
WSOL
883.18-0.000005$0.000411100
FNMr…WLQb
09/04 03:07:00SolanaPumpswapBUYVDOR
WSOL
881.24-0.000025$0.002053200
FNMr…WLQb
07/04 22:04:00SolanaMeteoraSELLVDOR
WSOL
2.42K-0.000009$0.000754100
BPPG…wvBr
07/04 22:04:00SolanaPumpswapBUYVDOR
WSOL
126.7-0.000005$0.000417100
FNMr…WLQb
07/04 22:04:00SolanaPumpswapSELLVDOR
WSOL
127.1-0.0...2$0.0...166845100
FNMr…WLQb
07/04 22:04:00SolanaJupiterSELLVDOR
WSOL
2.54K-0.000009$0.000754100-
06/04 18:24:00SolanaMeteoraBUYVDOR
WSOL
58.7-0.000009$0.000762100
BPPG…wvBr
05/04 15:57:00SolanaJupiterSELLVDOR
WSOL
10.05K-0.0001$0.007955200-
05/04 15:57:00SolanaMeteoraSELLVDOR
WSOL
10.05K-0.0001$0.007955200
BPPG…wvBr
05/04 07:43:00SolanaMeteoraSELLVDOR
WSOL
15.6K-0.000103$0.008237200
BPPG…wvBr
05/04 07:43:00SolanaMeteoraBUYVDOR
WSOL
14.99K-0.000102$0.008125200
BPPG…wvBr
05/04 07:43:00SolanaJupiterBUYVDOR
WSOL
4.15K-0.00005$0.00398100-
05/04 07:43:00SolanaJupiterSELLVDOR
WSOL
15.6K-0.000103$0.008237200-
04/04 20:01:00SolanaMeteoraSELLVDOR
WSOL
39.86K-0.001696$0.14200
BPPG…wvBr
04/04 20:01:00SolanaJupiterBUYVDOR
WSOL
3.37K-0.00005$0.004039100-
04/04 20:01:00SolanaMeteoraBUYVDOR
WSOL
18.67K-0.000195$0.02400
BPPG…wvBr
04/04 20:01:00SolanaJupiterSELLVDOR
WSOL
39.86K-0.001696$0.14200-
04/04 00:42:00SolanaJupiterSELLVDOR
WSOL
21.14K-0.03$2.56100-
04/04 00:42:00SolanaMeteoraSELLVDOR
WSOL
21.14K-0.03$2.56100
BPPG…wvBr
03/04 23:58:00SolanaMeteoraSELLVDOR
WSOL
4.31K-0.01$1.19100
BPPG…wvBr
03/04 23:58:00SolanaJupiterSELLVDOR
WSOL
4.31K-0.01$1.19100-
03/04 23:09:00SolanaMeteoraBUYVDOR
WSOL
883.62-0.005858$0.47100
BPPG…wvBr
03/04 23:08:00SolanaJupiterBUYVDOR
WSOL
14.72K-0.05$4.01100-
03/04 23:08:00SolanaMeteoraBUYVDOR
WSOL
14.72K-0.03$2.35100
BPPG…wvBr
03/04 23:06:00SolanaJupiterSELLVDOR
WSOL
19.22K-0.07$5.44100-
03/04 23:06:00SolanaMeteoraSELLVDOR
WSOL
19.22K-0.07$5.44100
BPPG…wvBr
03/04 17:50:00SolanaMeteoraBUYVDOR
WSOL
178.19-0.01$0.98100
BPPG…wvBr
03/04 17:50:00SolanaJupiterBUYVDOR
WSOL
178.19-0.02$2100-
03/04 17:48:00SolanaMeteoraBUYVDOR
WSOL
1.15K-0.03$2.39200
BPPG…wvBr
03/04 17:48:00SolanaMeteoraSELLVDOR
WSOL
51.17-0.001596$0.13100
BPPG…wvBr
03/04 17:48:00SolanaJupiterBUYVDOR
WSOL
1.15K-0.06$4.89200-
03/04 17:48:00SolanaJupiterSELLVDOR
WSOL
51.17-0.001596$0.13100-
03/04 17:47:00SolanaMeteoraBUYVDOR
WSOL
687.2-0.002197$0.18200
BPPG…wvBr
03/04 17:47:00SolanaJupiterBUYVDOR
WSOL
639.58-0.004343$0.35100-
03/04 17:45:00SolanaPumpswapSELLVDOR
WSOL
414.88M-197.58$15.85K2400
FNMr…WLQb
03/04 17:45:00SolanaPumpswapBUYVDOR
WSOL
449.96M-215.61$17.3K3600
FNMr…WLQb
03/04 17:44:00SolanaPumpswapBUYVDOR
WSOL
1.68B-795.4$63.82K15000
FNMr…WLQb
03/04 17:44:00SolanaPumpswapSELLVDOR
WSOL
1.69B-799.37$64.14K8900
FNMr…WLQb
03/04 17:43:00SolanaPumpswapSELLVDOR
WSOL
1.7B-838.52$67.28K9200
FNMr…WLQb
03/04 17:43:00SolanaPumpswapBUYVDOR
WSOL
1.68B-835.18$67.01K12100
FNMr…WLQb
03/04 17:42:00SolanaPumpswapSELLVDOR
WSOL
1.64B-813.17$65.24K9500
FNMr…WLQb
03/04 17:42:00SolanaPumpswapBUYVDOR
WSOL
1.63B-812.63$65.2K11900
FNMr…WLQb
03/04 17:42:00SolanaOKXBUYVDOR
WSOL
2.49M-1.24$99.24100-
03/04 17:41:00SolanaPumpswapSELLVDOR
WSOL
1.58B-771.51$61.9K8900
FNMr…WLQb
03/04 17:41:00SolanaPumpswapBUYVDOR
WSOL
1.58B-777.01$62.34K11200
FNMr…WLQb
03/04 17:40:00SolanaPumpswapSELLVDOR
WSOL
1.75B-798.89$64.1K8900
FNMr…WLQb
03/04 17:40:00SolanaPumpswapBUYVDOR
WSOL
1.75B-808.01$64.83K12900
FNMr…WLQb
03/04 17:39:00SolanaPumpswapBUYVDOR
WSOL
1.71B-753.19$60.43K12000
FNMr…WLQb
03/04 17:39:00SolanaPumpswapSELLVDOR
WSOL
1.65B-725.06$58.17K9100
FNMr…WLQb

278T…9rW7/So11…1112 FAQ

Frequently asked questions about the 278T…9rW7/So11…1112 trading pair on Solana

What is the 278T…9rW7/So11…1112 trading pair?
278T…9rW7/So11…1112 is a DEX trading pair on Solana where 278T…9rW7 is swapped against So11…1112.
What is 278T…9rW7?
278T…9rW7 is the base token in the 278T…9rW7/So11…1112 trading pair on Solana. Its contract address is 278T8UYKGx5vtJwHxmFJSJQpVsTRLpN3TTc8f7Qv9rW7. View full 278T…9rW7 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 278T…9rW7/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 278T…9rW7/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 278T…9rW7/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 278T…9rW7/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 278T…9rW7/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.