LOSAN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOSAN/SOL pair on Solana.

About LOSAN/SOL

Base tokenLOSAN (LosantraX)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 09:58:00SolanaPumpfunSELLLOSAN
SOL
2.12M-0.02$2.01100
2ki9…sn91
10/04 08:16:00SolanaPumpfunSELLLOSAN
SOL
1.36M-0.02$1.92200
2ki9…sn91
10/04 08:15:00SolanaPumpfunBUYLOSAN
SOL
280.5K-0.004213$0.35100
2ki9…sn91
10/04 08:13:00SolanaPumpfunSELLLOSAN
SOL
1.37M-0.03$2.78200
2ki9…sn91
10/04 08:13:00SolanaPumpfunBUYLOSAN
SOL
277.12K-0.003679$0.31100
2ki9…sn91
10/04 08:12:00SolanaPumpfunBUYLOSAN
SOL
870.07K-0.02$1.6200
2ki9…sn91
10/04 08:11:00SolanaPumpfunBUYLOSAN
SOL
785.4K-0.01$0.95100
2ki9…sn91
10/04 08:10:00SolanaPumpfunSELLLOSAN
SOL
274.1K-0.004003$0.33100
2ki9…sn91
10/04 08:10:00SolanaPumpfunBUYLOSAN
SOL
314.89K-0.004004$0.33100
2ki9…sn91
10/04 08:09:00SolanaPumpfunBUYLOSAN
SOL
1.25M-0.01$1.01300
2ki9…sn91
10/04 08:08:00SolanaPumpfunSELLLOSAN
SOL
631.61K-0.005178$0.43100
2ki9…sn91
10/04 08:08:00SolanaPumpfunBUYLOSAN
SOL
1.01M-0.006484$0.54200
2ki9…sn91
10/04 08:06:00SolanaPumpfunBUYLOSAN
SOL
313.63K-0.00224$0.19100
2ki9…sn91
10/04 08:05:00SolanaPumpfunBUYLOSAN
SOL
367.64K-0.002343$0.19100
2ki9…sn91
10/04 08:05:00SolanaPumpfunSELLLOSAN
SOL
95.86K-0.000717$0.06100
2ki9…sn91
10/04 08:04:00SolanaPumpfunBUYLOSAN
SOL
1.13M-0.01$0.84300
2ki9…sn91
10/04 08:04:00SolanaPumpfunSELLLOSAN
SOL
2.19M-0.03$2.33300
2ki9…sn91
10/04 08:03:00SolanaPumpfunSELLLOSAN
SOL
876.18K-0.02$1.49300
2ki9…sn91
10/04 08:03:00SolanaPumpfunBUYLOSAN
SOL
734.18K-0.01$1.06100
2ki9…sn91
10/04 08:02:00SolanaPumpfunBUYLOSAN
SOL
1.04M-0.02$1.67200
2ki9…sn91
10/04 08:02:00SolanaPumpfunSELLLOSAN
SOL
882.91K-0.02$1.83200
2ki9…sn91
10/04 08:01:00SolanaPumpfunSELLLOSAN
SOL
2.19M-0.09$7.8500
2ki9…sn91
10/04 08:01:00SolanaPumpfunBUYLOSAN
SOL
179K-0.008544$0.71100
2ki9…sn91
10/04 08:00:00SolanaPumpfunBUYLOSAN
SOL
3.25M-0.17$13.79800
2ki9…sn91
10/04 08:00:00SolanaPumpfunSELLLOSAN
SOL
2.16M-0.14$11.55600
2ki9…sn91
10/04 07:59:00SolanaPumpfunBUYLOSAN
SOL
7.65M-0.24$19.871000
2ki9…sn91
10/04 07:59:00SolanaPumpfunSELLLOSAN
SOL
806.34K-0.05$3.79400
2ki9…sn91

LOSAN/SOL FAQ

Frequently asked questions about the LOSAN/SOL trading pair on Solana

What is the LOSAN/SOL trading pair?
LOSAN/SOL is a DEX trading pair on Solana where LOSAN (LosantraX) is swapped against SOL (Solana).
What is LOSAN?
LOSAN (LosantraX) is the base token in the LOSAN/SOL trading pair on Solana. Its contract address is 27796BmP3ytfjaHvMvgg7ZC4zpR6yGzh6Lw7BTFwpump. View full LOSAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the LOSAN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is LOSAN/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LOSAN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LOSAN/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOSAN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.