GRUMPYCAT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRUMPYCAT/SOL pair on Solana.

About GRUMPYCAT/SOL

Base tokenGRUMPYCAT (Grumpy Cat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GRUMPYCAT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GRUMPYCAT/SOL

Total volume$2,140

Buy volume$488 (14 trades)

Sell volume$1,652 (36 trades)

Avg trade size$43

Largest trade$164

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.8% · Sell 77.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 11m 51s ago	$0.000003	SELL	0.008488SOL	$0.83	Pumpfun	272W…j5Q7
4h 9m 18s ago	$0.000003	SELL	0.00236SOL	$0.23	Pumpfun	272W…j5Q7
4h 13m 58s ago	$0.000003	SELL	0.99SOL	$96.74	Pumpfun	272W…j5Q7
4h 16m 37s ago	$0.000003	SELL	0.78SOL	$76.32	Pumpfun	272W…j5Q7
4h 17m 53s ago	$0.000003	SELL	0.02SOL	$2.12	Pumpfun	272W…j5Q7
4h 18m 4s ago	$0.000003	SELL	0.94SOL	$91.84	Pumpfun	272W…j5Q7
4h 18m 28s ago	$0.000003	SELL	0.03SOL	$2.52	Pumpfun	272W…j5Q7
4h 18m 31s ago	$0.000003	SELL	1.01SOL	$98.91	Pumpfun	272W…j5Q7
4h 18m 57s ago	$0.000003	BUY	0.49SOL	$47.6	Pumpfun	272W…j5Q7
4h 19m 3s ago	$0.000003	SELL	1.08SOL	$105.37	Pumpfun	272W…j5Q7
4h 19m 3s ago	$0.000004	SELL	1.13SOL	$110.19	Pumpfun	272W…j5Q7
4h 19m 29s ago	$0.000004	SELL	1.11SOL	$107.91	Pumpfun	272W…j5Q7
4h 19m 38s ago	$0.000004	SELL	0.07SOL	$7.07	Pumpfun	272W…j5Q7
4h 19m 39s ago	$0.000004	SELL	0.18SOL	$17.58	Pumpfun	272W…j5Q7
4h 19m 47s ago	$0.000004	SELL	0.000715SOL	$0.07	Pumpfun	272W…j5Q7
4h 19m 47s ago	$0.000004	BUY	0.03SOL	$2.88	Pumpfun	272W…j5Q7
4h 19m 48s ago	$0.000004	SELL	0.31SOL	$30.52	Pumpfun	272W…j5Q7
4h 19m 57s ago	$0.000004	BUY	0.009877SOL	$0.96	Pumpfun	272W…j5Q7
4h 20m 5s ago	$0.000004	SELL	0.1SOL	$9.83	Pumpfun	272W…j5Q7
4h 20m 6s ago	$0.000004	SELL	1.19SOL	$115.77	Pumpfun	272W…j5Q7
4h 20m 14s ago	$0.000004	SELL	0.05SOL	$4.78	Pumpfun	272W…j5Q7
4h 20m 15s ago	$0.000004	BUY	0.2SOL	$19.45	Pumpfun	272W…j5Q7
4h 20m 15s ago	$0.000005	SELL	0.89SOL	$86.92	Pumpfun	272W…j5Q7
4h 20m 15s ago	$0.000005	SELL	0.93SOL	$90.99	Pumpfun	272W…j5Q7
4h 20m 19s ago	$0.000005	SELL	1.08SOL	$104.88	Pumpfun	272W…j5Q7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$732.61	91.69M	91.69M	$183.38M
6Gof…QQ3V	$513.5	43.31M	43.31M	$86.61M
7gEn…Eqiy	$513.49	59.07M	59.07M	$118.13M
CkLT…vELr	$461.56	46.89M	46.89M	$93.78M
46tz…2o1q	$361.85	35.75M	35.75M	$71.5M
8nsm…8eHb	$334.32	40.4M	40.4M	$80.79M
BigA…tT7R	$333.74	36.76M	36.76M	$73.52M
AVMp…A9M6	$324.95	39.56M	39.56M	$79.12M
HyKy…ce67	$322.72	35.24M	35.24M	$70.48M
7bPb…GkJD	$319.55	27.77M	27.77M	$55.53M
v2yN…A5a7	$286.59	34.73M	34.73M	$69.46M
3V8a…HCLT	$283.68	25.26M	25.26M	$50.53M
Aro9…CTnm	$274.05	34.2M	34.2M	$68.4M
8dtx…1MEF	$260.43	25.39M	25.39M	$50.77M
BbwF…HjDH	$254.47	22.46M	22.46M	$44.92M
8SKm…t3TX	$254.04	30.09M	30.09M	$60.19M
Gpms…UVJb	$246.68	30.71M	30.71M	$61.43M
C7ca…6KNa	$244.27	27.65M	27.65M	$55.3M
6KMq…xUeb	$242.21	29.78M	29.78M	$59.57M
HMEe…4RWi	$235.56	29.42M	29.42M	$58.84M
6D22…vRtx	$232.42	26.87M	26.87M	$53.73M
2UTA…TUUe	$219.05	25.84M	25.84M	$51.69M
GV3N…JTWC	$207.09	21.06M	21.06M	$42.12M
3asc…BTsr	$203.3	27.05M	27.05M	$54.11M
54cp…cg1N	$191.77	45.27M	0	$45.27M
FTVz…x2Mt	$188.39	19.22M	19.22M	$38.43M
DuuR…NFZW	$182.79	17.19M	17.19M	$34.38M
31Qz…1beA	$179.85	19.24M	19.24M	$38.48M
CTbj…KhrT	$178.15	17.26M	17.26M	$34.51M
64hP…4AEz	$136.56	17.3M	17.3M	$34.59M
9oie…ortJ	$120.06	9.04M	9.04M	$18.09M
2exo…BR6k	$112.57	10.42M	10.42M	$20.83M
137J…qdq8	$104.12	11.06M	11.06M	$22.13M
ASSS…DKoY	$103.12	10.61M	10.61M	$21.21M
CLVp…VgeV	$80.42	7.43M	7.43M	$14.86M
ayaC…DGBD	$69.98	7.03M	7.03M	$14.07M
3SFy…Zmg9	$66.58	7.43M	7.43M	$14.86M
7cp6…KLAz	$61.41	5.99M	5.99M	$11.97M
DB1m…hEhv	$59.67	7.01M	7.01M	$14.03M
8iHB…drFD	$54.29	4.51M	4.51M	$9.02M
5434…gpH1	$45.93	4.86M	4.86M	$9.72M
nokr…puiH	$45.1	4.91M	4.91M	$9.81M
6T8t…URDu	$37.03	4.33M	4.33M	$8.66M
5WwG…ErpV	$34.47	3.3M	3.3M	$6.6M
2nuW…tCma	$32.99	3.02M	3.02M	$6.03M
D9vq…nKM7	$30.91	2.49M	2.49M	$4.97M
6dE1…h8j7	$21.85	2.29M	2.29M	$4.58M
HALx…Q2A8	$20.35	2.27M	2.27M	$4.54M
4GbM…6Leo	$19.33	2.36M	2.36M	$4.72M
BmLz…9gUr	$19.01	2.28M	2.28M	$4.56M

Rows per page:

1–50 of 69

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	272W…j5Q7	-	$0.19

Get API

GRUMPYCAT/SOL FAQ

Frequently asked questions about the GRUMPYCAT/SOL trading pair on Solana

What is the GRUMPYCAT/SOL trading pair?

GRUMPYCAT/SOL is a DEX trading pair on Solana where GRUMPYCAT (Grumpy Cat) is swapped against SOL (Solana).

What is the current GRUMPYCAT/SOL price?

The most recent on-chain trade price for GRUMPYCAT/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GRUMPYCAT/SOL 24h trading volume?

GRUMPYCAT/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.14K.

What is GRUMPYCAT?

GRUMPYCAT (Grumpy Cat) is the base token in the GRUMPYCAT/SOL trading pair on Solana. Its contract address is 276Sjxoh7BgoqG69twpDeVtjy5N8J3F8xrMUN5cVpump. View full GRUMPYCAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GRUMPYCAT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GRUMPYCAT/SOL have?

GRUMPYCAT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GRUMPYCAT/SOL traders?

The top traders leaderboard tracks 69 wallets that have traded GRUMPYCAT/SOL on Solana. Combined volume is approximately $9.98K. The highest-volume wallet traded approximately $732.61. Use the Top Traders tab to identify whales and track smart money flows.

Is GRUMPYCAT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRUMPYCAT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GRUMPYCAT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRUMPYCAT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.