271T…dva2/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 271T…dva2/So11…1112 pair on Solana.

About 271T…dva2/So11…1112

Base token271T…dva2
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 22:22:00SolanaMeteoraBUYPete
WSOL
15.71M-0.00006$0.004956100
2KPE…CpRe
27/03 22:22:00SolanaMeteoraSELLPete
WSOL
15.72M-0.00001$0.000826100
2KPE…CpRe
27/03 22:22:00SolanaJupiterSELLPete
WSOL
15.72M-0.00001$0.000826100-
22/03 15:48:00SolanaMeteoraBUYPete
WSOL
7.38K-0.00001$0.000874100
2KPE…CpRe
21/03 12:09:00SolanaMeteoraBUYPete
WSOL
64.56M-0.0001$0.008992100
2KPE…CpRe
21/03 12:09:00SolanaMeteoraSELLPete
WSOL
147.13M-0.000251$0.02100
2KPE…CpRe
21/03 10:51:00SolanaJupiterSELLPete
WSOL
225.15M-0.000618$0.06100-
21/03 10:51:00SolanaMeteoraBUYPete
WSOL
4.99M-0.00001$0.000899100
2KPE…CpRe
21/03 10:51:00SolanaMeteoraSELLPete
WSOL
225.15M-0.000618$0.06100
2KPE…CpRe
21/03 08:43:00SolanaMeteoraBUYPete
WSOL
235.88M-0.00064$0.06300
2KPE…CpRe
21/03 08:43:00SolanaMeteoraSELLPete
WSOL
231.76M-0.000623$0.06100
2KPE…CpRe
21/03 07:18:00SolanaJupiterSELLPete
WSOL
39.96M-0.00016$0.01100-
21/03 07:18:00SolanaMeteoraSELLPete
WSOL
39.96M-0.00016$0.01100
2KPE…CpRe
21/03 07:13:00SolanaMeteoraSELLPete
WSOL
1.35B-3.06$275.64300
2KPE…CpRe
21/03 07:13:00SolanaMeteoraBUYPete
WSOL
790.43M-0.94$85.24000
2KPE…CpRe
21/03 07:12:00SolanaMeteoraBUYPete
WSOL
219.55K-1.37$123.925100
2KPE…CpRe
21/03 07:11:00SolanaMeteoraBUYPete
WSOL
204.41K-1.16$104.534800
2KPE…CpRe
21/03 07:10:00SolanaMeteoraBUYPete
WSOL
272.18K-1.39$125.725300
2KPE…CpRe
21/03 07:09:00SolanaMeteoraBUYPete
WSOL
282.69K-1.29$116.255200
2KPE…CpRe
21/03 07:08:00SolanaMeteoraBUYPete
WSOL
298.5K-1.21$109.44700
2KPE…CpRe
21/03 07:07:00SolanaMeteoraBUYPete
WSOL
383.28K-1.37$123.745400
2KPE…CpRe
21/03 07:06:00SolanaMeteoraBUYPete
WSOL
425.56K-1.32$119.325400
2KPE…CpRe
21/03 07:05:00SolanaMeteoraBUYPete
WSOL
520.23K-1.39$125.185100
2KPE…CpRe
21/03 07:04:00SolanaMeteoraBUYPete
WSOL
528.65K-1.21$108.775100
2KPE…CpRe
21/03 07:04:00SolanaMeteoraSELLPete
WSOL
7.51K-0.02$1.52100
2KPE…CpRe
21/03 07:03:00SolanaMeteoraBUYPete
WSOL
606.09K-1.18$106.695100
2KPE…CpRe
21/03 07:02:00SolanaMeteoraBUYPete
WSOL
825.32K-1.35$121.595000
2KPE…CpRe
21/03 07:02:00SolanaMeteoraSELLPete
WSOL
20.09K-0.03$3.09200
2KPE…CpRe
21/03 07:01:00SolanaMeteoraBUYPete
WSOL
1.18M-1.53$138.165200
2KPE…CpRe
21/03 07:00:00SolanaMeteoraSELLPete
WSOL
18.5K-0.02$1.83100
2KPE…CpRe
21/03 07:00:00SolanaMeteoraBUYPete
WSOL
987.52M-11$992.06700
AWGQ…7sY8
21/03 07:00:00SolanaMeteoraBUYPete
WSOL
246.36K-0.28$24.991200
2KPE…CpRe
21/03 07:00:00SolanaJupiterBUYPete
WSOL
18.5K-0.02$1.8100-
21/03 07:00:00SolanaJupiterSELLPete
WSOL
18.5K-0.02$1.83100-

271T…dva2/So11…1112 FAQ

Frequently asked questions about the 271T…dva2/So11…1112 trading pair on Solana

What is the 271T…dva2/So11…1112 trading pair?
271T…dva2/So11…1112 is a DEX trading pair on Solana where 271T…dva2 is swapped against So11…1112.
What is 271T…dva2?
271T…dva2 is the base token in the 271T…dva2/So11…1112 trading pair on Solana. Its contract address is 271TsP1WrVZ5PgUKK8ofniSxUJism6HY29znTbJHdva2. View full 271T…dva2 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 271T…dva2/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 271T…dva2/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 271T…dva2/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 271T…dva2/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 271T…dva2/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.