PENGUINS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGUINS/WSOL pair on Solana.

About PENGUINS/WSOL

Base tokenPENGUINS (Penguins of Madagascar)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 15:23:00SolanaPumpswapSELLPENGUINS
WSOL
57.73-0.000002$0.000137100
5U6d…yPFS
10/04 03:58:00SolanaPumpswapSELLPENGUINS
WSOL
633.43K-0.02$1.47100
5U6d…yPFS
07/04 23:48:00SolanaPumpswapSELLPENGUINS
WSOL
10.74M-0.31$26.1100
5U6d…yPFS
07/04 19:40:00SolanaPumpswapSELLPENGUINS
WSOL
23.35K-0.000672$0.05100
5U6d…yPFS
05/04 02:33:00SolanaOKXSELLPENGUINS
WSOL
23.49K-0.000671$0.05100-
05/04 02:33:00SolanaPumpswapSELLPENGUINS
WSOL
23.49K-0.000676$0.05100
5U6d…yPFS
04/04 22:34:00SolanaPumpswapSELLPENGUINS
WSOL
646.04K-0.02$1.51100
5U6d…yPFS
04/04 00:29:00SolanaPumpswapSELLPENGUINS
WSOL
1.53M-0.04$3.55100
5U6d…yPFS
01/04 00:20:00SolanaPumpswapSELLPENGUINS
WSOL
466.43K-0.01$1.12100
5U6d…yPFS
29/03 18:08:00SolanaPumpswapSELLPENGUINS
WSOL
1.12K-0.000032$0.002638100
5U6d…yPFS
28/03 21:23:00SolanaPumpswapSELLPENGUINS
WSOL
538.95K-0.02$1.3100
5U6d…yPFS
27/03 22:17:00SolanaPumpswapSELLPENGUINS
WSOL
5.49K-0.000159$0.01100
5U6d…yPFS
27/03 09:26:00SolanaPumpswapSELLPENGUINS
WSOL
1.74K-0.00005$0.004283100
5U6d…yPFS
22/03 07:37:00SolanaOKXSELLPENGUINS
WSOL
664.73K-0.02$1.68100-
22/03 07:37:00SolanaPumpswapSELLPENGUINS
WSOL
664.73K-0.02$1.7100
5U6d…yPFS
21/03 12:26:00SolanaJupiterSELLPENGUINS
WSOL
4.71K-0.000137$0.01100-
21/03 12:26:00SolanaPumpswapSELLPENGUINS
WSOL
4.71K-0.000137$0.01100
5U6d…yPFS
20/03 21:14:00SolanaPumpswapSELLPENGUINS
WSOL
390.23K-0.01$1.02100
5U6d…yPFS
20/03 07:36:00SolanaPumpswapSELLPENGUINS
WSOL
324.07K-0.009433$0.84100
5U6d…yPFS
20/03 03:26:00SolanaPumpswapBUYPENGUINS
WSOL
664.73K-0.02$1.75100
5U6d…yPFS
20/03 03:26:00SolanaOKXBUYPENGUINS
WSOL
664.73K-0.02$1.77100-
19/03 20:04:00SolanaPumpswapSELLPENGUINS
WSOL
1.56M-0.05$4.05100
5U6d…yPFS
18/03 12:04:00SolanaPumpswapSELLPENGUINS
WSOL
53.24K-0.001554$0.14100
5U6d…yPFS
18/03 12:04:00SolanaOKXSELLPENGUINS
WSOL
53.24K-0.001541$0.14100-
15/03 18:24:00SolanaPumpswapBUYPENGUINS
WSOL
332.38K-0.009822$0.87100
5U6d…yPFS
15/03 17:23:00SolanaPumpswapSELLPENGUINS
WSOL
800K-0.02$2.05100
5U6d…yPFS

PENGUINS/WSOL FAQ

Frequently asked questions about the PENGUINS/WSOL trading pair on Solana

What is the PENGUINS/WSOL trading pair?
PENGUINS/WSOL is a DEX trading pair on Solana where PENGUINS (Penguins of Madagascar) is swapped against WSOL (Wrapped Solana).
What is PENGUINS?
PENGUINS (Penguins of Madagascar) is the base token in the PENGUINS/WSOL trading pair on Solana. Its contract address is 26x6kFNrnpoUn9ZNBwuBw3HNv48PYpffBxKPrzitpump. View full PENGUINS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PENGUINS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PENGUINS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGUINS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PENGUINS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGUINS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.