NVIDIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA/WSOL pair on Solana.

About NVIDIA/WSOL

Base tokenNVIDIA
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 01:44:00SolanaMeteoraBUYNVIDIA
WSOL
134.44-0.00004$0.003293100
8Dak…6A5A
13/04 01:43:00SolanaMeteoraSELLNVIDIA
WSOL
73.76K-0.02$1.93100
8Dak…6A5A
13/04 01:40:00SolanaMeteoraSELLNVIDIA
WSOL
9.48M-312.54$25.73K12000
8Dak…6A5A
13/04 01:35:00SolanaMeteoraBUYNVIDIA
WSOL
24.83-0.08$6.55300
8Dak…6A5A
13/04 01:34:00SolanaMeteoraBUYNVIDIA
WSOL
787.63-2.5$206.087700
8Dak…6A5A
13/04 01:33:00SolanaMeteoraSELLNVIDIA
WSOL
1.97-0.006088$0.5100
8Dak…6A5A
13/04 01:33:00SolanaMeteoraBUYNVIDIA
WSOL
1.2K-3.73$307.218000
8Dak…6A5A
13/04 01:32:00SolanaMeteoraBUYNVIDIA
WSOL
1.48K-4.48$369.17800
8Dak…6A5A
13/04 01:31:00SolanaMeteoraBUYNVIDIA
WSOL
1.46K-4.29$353.567700
8Dak…6A5A
13/04 01:30:00SolanaMeteoraBUYNVIDIA
WSOL
1.59K-4.56$375.377600
8Dak…6A5A
13/04 01:29:00SolanaMeteoraBUYNVIDIA
WSOL
1.62K-4.5$369.257900
8Dak…6A5A
13/04 01:28:00SolanaMeteoraBUYNVIDIA
WSOL
1.71K-4.6$377.87600
8Dak…6A5A
13/04 01:27:00SolanaMeteoraBUYNVIDIA
WSOL
1.61K-4.19$343.837900
8Dak…6A5A
13/04 01:27:00SolanaMeteoraSELLNVIDIA
WSOL
5.08-0.01$1.08200
8Dak…6A5A
13/04 01:26:00SolanaMeteoraBUYNVIDIA
WSOL
197.88-0.51$41.691000
8Dak…6A5A
13/04 01:25:00SolanaMeteoraBUYNVIDIA
WSOL
1.57K-3.86$316.456700
8Dak…6A5A
13/04 01:24:00SolanaMeteoraBUYNVIDIA
WSOL
1.79K-4.26$349.68000
8Dak…6A5A
13/04 01:23:00SolanaMeteoraBUYNVIDIA
WSOL
1.84K-4.25$348.867900
8Dak…6A5A
13/04 01:22:00SolanaMeteoraBUYNVIDIA
WSOL
2.09K-4.68$383.87700
8Dak…6A5A
13/04 01:21:00SolanaMeteoraBUYNVIDIA
WSOL
2.03K-4.37$358.527700
8Dak…6A5A
13/04 01:20:00SolanaMeteoraBUYNVIDIA
WSOL
2.33K-4.84$397.438000
8Dak…6A5A
13/04 01:19:00SolanaMeteoraBUYNVIDIA
WSOL
2.26K-4.54$372.367900
8Dak…6A5A
13/04 01:18:00SolanaMeteoraBUYNVIDIA
WSOL
2.38K-4.6$377.688300
8Dak…6A5A
13/04 01:17:00SolanaMeteoraSELLNVIDIA
WSOL
7.94-0.01$1.21200
8Dak…6A5A
13/04 01:17:00SolanaMeteoraBUYNVIDIA
WSOL
3.16K-5.88$482.710000
8Dak…6A5A
13/04 01:16:00SolanaMeteoraBUYNVIDIA
WSOL
2.68K-4.82$395.738200
8Dak…6A5A
13/04 01:15:00SolanaMeteoraBUYNVIDIA
WSOL
2.53K-4.38$359.297600
8Dak…6A5A
13/04 01:14:00SolanaMeteoraBUYNVIDIA
WSOL
2.63K-4.38$359.497800
8Dak…6A5A
13/04 01:13:00SolanaMeteoraBUYNVIDIA
WSOL
3K-4.81$394.47900
8Dak…6A5A
13/04 01:12:00SolanaMeteoraBUYNVIDIA
WSOL
2.8K-4.29$352.387700
8Dak…6A5A
13/04 01:11:00SolanaMeteoraBUYNVIDIA
WSOL
2.98K-4.4$361.087900
8Dak…6A5A
13/04 01:10:00SolanaMeteoraBUYNVIDIA
WSOL
3.23K-4.57$375.028000
8Dak…6A5A
13/04 01:09:00SolanaMeteoraBUYNVIDIA
WSOL
3.62K-4.89$401.657800
8Dak…6A5A
13/04 01:08:00SolanaMeteoraBUYNVIDIA
WSOL
3.66K-4.72$386.977700
8Dak…6A5A
13/04 01:08:00SolanaMeteoraSELLNVIDIA
WSOL
2.32-0.003022$0.25100
8Dak…6A5A
13/04 01:08:00SolanaJupiterSELLNVIDIA
WSOL
2.32-0.003022$0.25100-
13/04 01:07:00SolanaMeteoraSELLNVIDIA
WSOL
7.12-0.008699$0.71200
8Dak…6A5A
13/04 01:07:00SolanaMeteoraBUYNVIDIA
WSOL
3.43K-4.23$347.137400
8Dak…6A5A
13/04 01:06:00SolanaMeteoraBUYNVIDIA
WSOL
4.05K-4.76$390.558000
8Dak…6A5A
13/04 01:05:00SolanaMeteoraBUYNVIDIA
WSOL
3.96K-4.44$364.187800
8Dak…6A5A
13/04 01:04:00SolanaMeteoraBUYNVIDIA
WSOL
3.79K-4.05$332.447900
8Dak…6A5A
13/04 01:03:00SolanaMeteoraSELLNVIDIA
WSOL
20.89-0.02$1.78100
8Dak…6A5A
13/04 01:03:00SolanaMeteoraBUYNVIDIA
WSOL
3.97K-4.06$333.27700
8Dak…6A5A
13/04 01:03:00SolanaJupiterSELLNVIDIA
WSOL
20.89-0.02$1.78100-
13/04 01:02:00SolanaMeteoraBUYNVIDIA
WSOL
4.99K-4.85$397.897800
8Dak…6A5A
13/04 01:01:00SolanaMeteoraBUYNVIDIA
WSOL
4.82K-4.44$364.288000
8Dak…6A5A
13/04 01:00:00SolanaMeteoraBUYNVIDIA
WSOL
4.75K-4.16$341.47300
8Dak…6A5A
13/04 00:59:00SolanaMeteoraSELLNVIDIA
WSOL
107.78-0.09$7.29100
8Dak…6A5A
13/04 00:59:00SolanaMeteoraBUYNVIDIA
WSOL
6.63K-5.5$451.348700
8Dak…6A5A
13/04 00:59:00SolanaJupiterSELLNVIDIA
WSOL
107.78-0.09$7.29100-

NVIDIA/WSOL FAQ

Frequently asked questions about the NVIDIA/WSOL trading pair on Solana

What is the NVIDIA/WSOL trading pair?
NVIDIA/WSOL is a DEX trading pair on Solana where NVIDIA is swapped against WSOL (Wrapped Solana).
What is NVIDIA?
NVIDIA is the base token in the NVIDIA/WSOL trading pair on Solana. Its contract address is 26p9NUVeDekdYCBbbSZqoZMRsGzhycMPrSbXiY4kq2jo. View full NVIDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NVIDIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NVIDIA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NVIDIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NVIDIA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.