SMARTMONEY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMARTMONEY/WSOL pair on Solana.

About SMARTMONEY/WSOL

Base tokenSMARTMONEY (Smart Money)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SMARTMONEY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SMARTMONEY/WSOL

Total volume$433

Buy volume$411 (37 trades)

Sell volume$23 (13 trades)

Avg trade size$9

Largest trade$216

Latest price$0.00016

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 94.7% · Sell 5.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.00016	BUY	0.98WSOL	$84.56	Pumpswap	GMjc…Mxnf
4s ago	$0.000159	BUY	0.000774WSOL	$0.07	Pumpswap	GMjc…Mxnf
8s ago	$0.000159	BUY	0.000664WSOL	$0.06	Pumpswap	GMjc…Mxnf
10s ago	$0.000157	SELL	0.001524WSOL	$0.13	Pumpswap	GMjc…Mxnf
12s ago	$0.000159	BUY	0.000558WSOL	$0.05	Pumpswap	GMjc…Mxnf
15s ago	$0.000159	BUY	0.000502WSOL	$0.04	Pumpswap	GMjc…Mxnf
19s ago	$0.000159	BUY	0.000133WSOL	$0.01	Pumpswap	GMjc…Mxnf
22s ago	$0.000159	BUY	0.000351WSOL	$0.03	Pumpswap	GMjc…Mxnf
25s ago	$0.000157	SELL	0.002482WSOL	$0.21	Pumpswap	GMjc…Mxnf
26s ago	$0.000159	BUY	0.000657WSOL	$0.06	Pumpswap	GMjc…Mxnf
30s ago	$0.000159	BUY	0.000959WSOL	$0.08	Pumpswap	GMjc…Mxnf
33s ago	$0.000159	BUY	0.000395WSOL	$0.03	Pumpswap	GMjc…Mxnf
37s ago	$0.000159	BUY	0.000505WSOL	$0.04	Pumpswap	GMjc…Mxnf
39s ago	$0.000157	SELL	0.001075WSOL	$0.09	Pumpswap	GMjc…Mxnf
40s ago	$0.000159	BUY	0.00034WSOL	$0.03	Pumpswap	GMjc…Mxnf
44s ago	$0.000159	BUY	0.000615WSOL	$0.05	Pumpswap	GMjc…Mxnf
47s ago	$0.000159	BUY	0.000134WSOL	$0.01	Pumpswap	GMjc…Mxnf
50s ago	$0.000157	SELL	0.001316WSOL	$0.11	Pumpswap	GMjc…Mxnf
51s ago	$0.000159	BUY	0.000113WSOL	$0.009735	Pumpswap	GMjc…Mxnf
55s ago	$0.000159	BUY	0.000551WSOL	$0.05	Pumpswap	GMjc…Mxnf
58s ago	$0.000159	BUY	0.000671WSOL	$0.06	Pumpswap	GMjc…Mxnf
1m 1s ago	$0.000157	SELL	0.001592WSOL	$0.14	Pumpswap	GMjc…Mxnf
1m 1s ago	$0.000157	SELL	0.001826WSOL	$0.16	Pumpswap	GMjc…Mxnf
1m 2s ago	$0.000158	BUY	1.26WSOL	$108.22	Pumpswap	GMjc…Mxnf
1m 2s ago	$0.000159	BUY	0.000267WSOL	$0.02	Pumpswap	GMjc…Mxnf
1m 5s ago	$0.000157	BUY	0.000669WSOL	$0.06	Pumpswap	GMjc…Mxnf
1m 9s ago	$0.000157	BUY	0.000715WSOL	$0.06	Pumpswap	GMjc…Mxnf
1m 13s ago	$0.000157	BUY	0.000183WSOL	$0.02	Pumpswap	GMjc…Mxnf
1m 15s ago	$0.000155	SELL	0.001885WSOL	$0.16	Pumpswap	GMjc…Mxnf
1m 16s ago	$0.000157	BUY	0.000374WSOL	$0.03	Pumpswap	GMjc…Mxnf
1m 20s ago	$0.000157	BUY	0.000122WSOL	$0.01	Pumpswap	GMjc…Mxnf
1m 24s ago	$0.000157	BUY	0.000831WSOL	$0.07	Pumpswap	GMjc…Mxnf
1m 27s ago	$0.000157	BUY	0.000584WSOL	$0.05	Pumpswap	GMjc…Mxnf
1m 29s ago	$0.000155	SELL	0.001587WSOL	$0.14	Pumpswap	GMjc…Mxnf
1m 31s ago	$0.000157	BUY	0.000305WSOL	$0.03	Pumpswap	GMjc…Mxnf
1m 34s ago	$0.000157	BUY	0.000564WSOL	$0.05	Pumpswap	GMjc…Mxnf
1m 38s ago	$0.000157	BUY	0.00074WSOL	$0.06	Pumpswap	GMjc…Mxnf
1m 40s ago	$0.000155	SELL	0.001263WSOL	$0.11	Pumpswap	GMjc…Mxnf
1m 42s ago	$0.000157	BUY	0.00042WSOL	$0.04	Pumpswap	GMjc…Mxnf
1m 45s ago	$0.000157	BUY	0.00086WSOL	$0.07	Pumpswap	GMjc…Mxnf
1m 47s ago	$0.000155	SELL	0.000503WSOL	$0.04	Pumpswap	GMjc…Mxnf
1m 49s ago	$0.000157	BUY	0.000136WSOL	$0.01	Pumpswap	GMjc…Mxnf
1m 52s ago	$0.000157	BUY	0.000374WSOL	$0.03	Pumpswap	GMjc…Mxnf
1m 55s ago	$0.000155	SELL	0.001869WSOL	$0.16	Pumpswap	GMjc…Mxnf
1m 56s ago	$0.000157	BUY	0.000287WSOL	$0.02	Pumpswap	GMjc…Mxnf
2m 0s ago	$0.000157	BUY	0.000438WSOL	$0.04	Pumpswap	GMjc…Mxnf
2m 1s ago	$0.000155	SELL	0.003828WSOL	$0.33	Pumpswap	GMjc…Mxnf
2m 1s ago	$0.000155	SELL	0.24WSOL	$21.06	Pumpswap	GMjc…Mxnf
2m 1s ago	$0.000156	BUY	2.51WSOL	$216.44	Pumpswap	GMjc…Mxnf
2m 3s ago	$0.000154	BUY	0.000563WSOL	$0.05	Pumpswap	GMjc…Mxnf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$42.5K	5K	$0.0002	+4.89%	-0.91%	+18.98%
Jupiter	$7.55K	202	$0.0002	+3.54%	+1.02%	+15.00%
OKX	$5.03K	26	$0.0002	0.00%	+0.75%	+16.66%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$14.17K	47.91M	35.61M	$83.52M
Gafp…DgGf	$11.37K	28.54M	32.86M	$61.4M
5awH…xLMV	$5.61K	16.05M	16.82M	$32.87M
2xHj…3Mst	$4.83K	26.69M	0	$26.69M
CH6h…HQK6	$4.75K	23.58M	0	$23.58M
1eve…ybSM	$4.37K	11.98M	13.16M	$25.14M
Em8J…ECPF	$4.08K	20.63M	0	$20.63M
551W…2bdF	$3.9K	12.55M	12.55M	$25.09M
7ABU…5PCj	$3.81K	12.06M	11.99M	$24.04M
7iVC…ECwi	$3.76K	23.42M	0	$23.42M
2kMY…jVrS	$3.73K	5.47M	18.11M	$23.58M
21Jy…E5kA	$3.6K	7.96M	7.96M	$15.92M
7BNa…LGH5	$3.59K	10.44M	8.12M	$18.56M
TWj8…54aL	$3.46K	11M	11.06M	$22.05M
Cm8v…d2W5	$3.35K	10.59M	10.56M	$21.15M
6dss…ycTV	$3.3K	10.32M	10.49M	$20.81M
2wCX…QHET	$3.29K	20.58M	0	$20.58M
nono…WiJh	$3.13K	7.6M	9.5M	$17.1M
J96r…qDB3	$3.09K	9.33M	10.36M	$19.69M
8God…RW8g	$3.01K	9.75M	9.57M	$19.33M
FNWk…p56d	$3.01K	0	18.52M	$18.52M
8rUm…z2uw	$2.96K	9.42M	7.9M	$17.32M
2hea…mKkc	$2.91K	7.99M	11.21M	$19.21M
2tgU…JUvY	$2.88K	8.81M	7.61M	$16.42M
D8hZ…R3As	$2.88K	5.89M	5.89M	$11.77M
ACZM…wAq2	$2.76K	8.98M	8.69M	$17.67M
A5vL…YtML	$2.71K	8.45M	4.15M	$12.6M
35ds…Mvji	$2.56K	8.51M	7.48M	$15.98M
7hNL…c1Zv	$2.53K	7.96M	9.49M	$17.45M
6ciY…g7Ap	$2.5K	5.89M	5.89M	$11.78M
6U91…2tbB	$2.46K	6.64M	5.93M	$12.57M
DteA…nraJ	$2.23K	4.94M	6.21M	$11.15M
7JCe…dG8k	$2.16K	12.73M	0	$12.73M
Duhp…C3Lz	$2K	0	10.41M	$10.41M
Exfj…Vvum	$1.93K	0	10.33M	$10.33M
5cFc…M2pa	$1.92K	6.92M	5.4M	$12.32M
6JDM…6Bk8	$1.87K	5.85M	3.94M	$9.79M
136q…SiQZ	$1.77K	2.62M	6.63M	$9.26M
ASFi…MKuC	$1.75K	3.66M	8.08M	$11.74M
2MFo…Cj3h	$1.75K	5.69M	3.52M	$9.22M
5uyu…h4vT	$1.75K	4.09M	5.15M	$9.24M
Eay9…hQYX	$1.71K	0	13.59M	$13.59M
7dFv…fxs5	$1.7K	9.64M	0	$9.64M
AEKY…zdXR	$1.66K	4.89M	4.89M	$9.79M
21xc…oQvG	$1.66K	3.91M	7.62M	$11.53M
GGzt…jgSJ	$1.65K	1.87M	5.93M	$7.8M
7doy…WyRV	$1.65K	0	8.55M	$8.55M
9nnL…Exn8	$1.64K	5.22M	3.94M	$9.15M
Gx3g…B1ws	$1.63K	3.73M	3.73M	$7.45M
DDmy…GdbM	$1.63K	5.74M	3.97M	$9.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	GMjc…Mxnf	-	$20.51K
Meteora	5CHv…C1rx	-	$20.28
Meteora	Hfeg…2djc	-	$0.34

Get API

SMARTMONEY/WSOL FAQ

Frequently asked questions about the SMARTMONEY/WSOL trading pair on Solana

What is the SMARTMONEY/WSOL trading pair?

SMARTMONEY/WSOL is a DEX trading pair on Solana where SMARTMONEY (Smart Money) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current SMARTMONEY/WSOL price?

The most recent on-chain trade price for SMARTMONEY/WSOL on Solana is $0.00016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $55.08K.

What is the SMARTMONEY/WSOL price change?

Based on the highest-volume DEX market for SMARTMONEY/WSOL on Solana: 10-minute change: +4.89%. 1-hour change: -0.91%. 24-hour change: +18.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SMARTMONEY/WSOL 24h trading volume?

SMARTMONEY/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $433.47. Across all DEX markets, the 24h volume is approximately $55.08K.

Where is SMARTMONEY/WSOL traded?

SMARTMONEY/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is SMARTMONEY?

SMARTMONEY (Smart Money) is the base token in the SMARTMONEY/WSOL trading pair on Solana. Its contract address is 26jyBRf3nCxAs12tNgsb6ZN2LUHubX7T895t6TtUpump. View full SMARTMONEY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SMARTMONEY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SMARTMONEY/WSOL have?

SMARTMONEY/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SMARTMONEY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SMARTMONEY/WSOL on Solana. Combined volume is approximately $219.47K. The highest-volume wallet traded approximately $14.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is SMARTMONEY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SMARTMONEY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SMARTMONEY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMARTMONEY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.