VIRL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRL/WSOL pair on Solana.

About VIRL/WSOL

Base tokenVIRL (Virl.fun)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

VIRL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for VIRL/WSOL

Total volume$229

Buy volume$7 (25 trades)

Sell volume$221 (25 trades)

Avg trade size$5

Largest trade$105

Latest price$0.0...266

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.1% · Sell 96.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 11m 57s ago	$0.0...266	SELL	0.000489WSOL	$0.04	Jupiter	-
3h 11m 57s ago	$0.0...266	SELL	0.000489WSOL	$0.04	Meteora	Dzfm…qdtr
4h 55m 13s ago	$0.0...193	SELL	0.0...2WSOL	$0.0...171963	Meteora	Dzfm…qdtr
6h 30m 52s ago	$0.0...402	SELL	0.000608WSOL	$0.05	Meteora	Dzfm…qdtr
6h 40m 43s ago	$0.0...536	SELL	0.000307WSOL	$0.03	Meteora	Dzfm…qdtr
8h 10m 41s ago	$0.0...631	SELL	0.000238WSOL	$0.02	Meteora	Dzfm…qdtr
8h 10m 42s ago	$0.0...665	BUY	0.00005WSOL	$0.004426	Meteora	Dzfm…qdtr
8h 10m 42s ago	$0.0...665	BUY	0.00005WSOL	$0.004426	Jupiter	-
8h 10m 42s ago	$0.0...1345	BUY	0.00006WSOL	$0.005311	Meteora	Dzfm…qdtr
8h 10m 42s ago	$0.0...1315	BUY	0.00006WSOL	$0.005311	Meteora	Dzfm…qdtr
8h 10m 42s ago	$0.0...943	SELL	0.001686WSOL	$0.15	Meteora	Dzfm…qdtr
8h 10m 43s ago	$0.0...1061	BUY	0.001WSOL	$0.09	Meteora	Dzfm…qdtr
8h 10m 43s ago	$0.0...669	BUY	0.001WSOL	$0.09	Meteora	Dzfm…qdtr
8h 10m 43s ago	$0.0...335	BUY	0.0012WSOL	$0.11	Meteora	Dzfm…qdtr
8h 10m 43s ago	$0.0...116134	SELL	1.18WSOL	$104.52	Meteora	Dzfm…qdtr
8h 10m 43s ago	$0.000062	BUY	0.007936WSOL	$0.7	Meteora	Dzfm…qdtr
8h 10m 43s ago	$0.000062	BUY	0.003672WSOL	$0.33	Meteora	Dzfm…qdtr
8h 10m 43s ago	$0.000062	SELL	0.006192WSOL	$0.55	Meteora	Dzfm…qdtr
8h 10m 43s ago	$0.000062	SELL	0.00183WSOL	$0.16	Meteora	Dzfm…qdtr
8h 10m 44s ago	$0.000062	SELL	0.006912WSOL	$0.61	Meteora	Dzfm…qdtr
8h 10m 44s ago	$0.000062	SELL	0.000202WSOL	$0.02	Meteora	Dzfm…qdtr
8h 10m 44s ago	$0.000062	BUY	0.009028WSOL	$0.8	Meteora	Dzfm…qdtr
8h 10m 44s ago	$0.000062	BUY	0.006901WSOL	$0.61	Meteora	Dzfm…qdtr
8h 10m 44s ago	$0.000062	SELL	0.000802WSOL	$0.07	Meteora	Dzfm…qdtr
8h 10m 44s ago	$0.000062	SELL	0.003241WSOL	$0.29	Meteora	Dzfm…qdtr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4QFQ…Ae4s	$1.34K	85.42M	900M	$985.42M
94ek…r5Ww	$1.15K	2.79M	2.89M	$5.69M
6pbP…qFcD	$938.07	2.5M	2.5M	$5M
272X…FxRC	$852.67	2.37M	2.46M	$4.84M
DFeh…E1HV	$767.77	2.01M	2M	$4M
6Eg4…wyaJ	$762.63	3.22M	1.9M	$5.12M
6sLQ…Ws8W	$750.44	2M	2M	$4M
4rRf…Tqkc	$738.3	1.51M	1.61M	$3.11M
B8dR…F4R3	$734.75	1.85M	1.83M	$3.68M
4pmh…XCZX	$727.66	2.02M	2.11M	$4.13M
G8sZ…FC9i	$720.25	1.82M	1.82M	$3.64M
7Js3…c2H5	$712.69	1.93M	2.02M	$3.95M
8ins…Y4hy	$697.5	1.5M	1.5M	$2.99M
BQ37…iRJX	$686.57	2.33M	2.32M	$4.65M
7NRZ…LmhF	$674.66	2.05M	2.05M	$4.1M
FYgr…Xzx6	$648.8	1.66M	1.76M	$3.41M
HPQQ…j2pC	$643.45	2M	2.1M	$4.1M
6in1…Gn1H	$638.15	1.52M	1.52M	$3.04M
HyM1…c3SY	$614.94	1.85M	1.85M	$3.7M
3fr3…f8JN	$600.1	2.2M	2.19M	$4.39M
EEf1…dvis	$592.87	1.17M	1.17M	$2.34M
574N…pYPS	$582.88	1.12M	1.21M	$2.33M
8d3N…VyrN	$579.36	1.06M	1.06M	$2.12M
Cedm…F5X9	$561.57	1.43M	1.53M	$2.96M
HT4u…DXyp	$553.19	1.65M	1.74M	$3.4M
HB9G…1PoD	$535.72	1.62M	1.65M	$3.27M
9tGp…HUXi	$513.5	1.83M	1.92M	$3.75M
4d4d…yPNz	$502.93	1.05M	1.06M	$2.11M
2tdf…Az7K	$500.01	1.25M	1.35M	$2.6M
3aDN…d1TV	$469.91	914.05K	1M	$1.92M
7AMz…vCVg	$468.32	1.05M	1.05M	$2.09M
xf2M…F9NN	$467.21	1.2M	1.2M	$2.4M
C39c…JZHd	$457.79	1.55M	1.55M	$3.11M
D1dq…pYuG	$457.72	1.23M	1.22M	$2.45M
81sz…Yomi	$454.02	1.28M	1.28M	$2.55M
9byD…rYXq	$452.19	1.43M	1.53M	$2.96M
9JVh…xg6o	$436.92	943.59K	1.04M	$1.99M
BZEW…e9xS	$436.31	1.36M	1.36M	$2.72M
DnnE…6E4x	$432.03	1.47M	1.46M	$2.94M
9rKA…HMcy	$431.71	1.53M	1.63M	$3.15M
BwVe…bCGf	$419.94	1.1M	1.1M	$2.2M
AE9a…tyi3	$416.7	953.24K	637.03K	$1.59M
34k1…wHbj	$382.4	1.04M	1.13M	$2.17M
GMUd…Cybp	$374.51	573.97K	669.31K	$1.24M
dadu…x1H8	$368.79	1.24M	1.34M	$2.58M
8ZE9…wGgZ	$363.24	554.75K	648.63K	$1.2M
26HG…A2ap	$362.89	746.22K	845.77K	$1.59M
CbPt…9h9d	$358.25	1.04M	787.68K	$1.83M
3SLL…kBfk	$357.19	959.77K	1.06M	$2.01M
Ff4w…3xac	$355.65	581.71K	577.95K	$1.16M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FbrC…QoW4	-	$971.13
Meteora	Dzfm…qdtr	-	$4.68

Get API

VIRL/WSOL FAQ

Frequently asked questions about the VIRL/WSOL trading pair on Solana

What is the VIRL/WSOL trading pair?

VIRL/WSOL is a DEX trading pair on Solana where VIRL (Virl.fun) is swapped against WSOL (Wrapped Solana).

What is the current VIRL/WSOL price?

The most recent on-chain trade price for VIRL/WSOL on Solana is $0.0...266. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the VIRL/WSOL 24h trading volume?

VIRL/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $228.52.

What is VIRL?

VIRL (Virl.fun) is the base token in the VIRL/WSOL trading pair on Solana. Its contract address is 26VmidgtaRC1nvvSo8Aqb1Nytr5EQcmGgoMUftA52Yft. View full VIRL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the VIRL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does VIRL/WSOL have?

VIRL/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top VIRL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded VIRL/WSOL on Solana. Combined volume is approximately $42.04K. The highest-volume wallet traded approximately $1.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is VIRL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get VIRL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.