Mog/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mog/WSOL pair on Solana.

About Mog/WSOL

Base tokenMog (Mog Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Mog/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mog/WSOL

Total volume$612

Buy volume$134 (19 trades)

Sell volume$478 (31 trades)

Avg trade size$12

Largest trade$53

Latest price$0.0...145691

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.9% · Sell 78.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 40s ago	$0.0...145691	BUY	0.08WSOL	$6.47	Jupiter	-
4m 40s ago	$0.0...145691	BUY	0.08WSOL	$6.47	Raydium	Hk3P…N7tq
6m 47s ago	$0.0...145732	BUY	0.001204WSOL	$0.1	Raydium	Hk3P…N7tq
10m 41s ago	$0.0...144218	SELL	0.26WSOL	$22.35	Jupiter	-
10m 41s ago	$0.0...144218	SELL	0.26WSOL	$22.35	Raydium	Hk3P…N7tq
11m 6s ago	$0.0...146032	BUY	0.19WSOL	$16.07	Raydium	Hk3P…N7tq
18m 40s ago	$0.0...143776	SELL	0.26WSOL	$22.28	Jupiter	-
18m 40s ago	$0.0...143776	SELL	0.26WSOL	$22.28	Raydium	Hk3P…N7tq
18m 47s ago	$0.0...145749	BUY	0.00328WSOL	$0.28	Raydium	Hk3P…N7tq
18m 48s ago	$0.0...144236	SELL	0.26WSOL	$22.35	Jupiter	-
18m 48s ago	$0.0...144236	SELL	0.26WSOL	$22.35	Raydium	Hk3P…N7tq
19m 7s ago	$0.0...144236	SELL	0.26WSOL	$22.35	Jupiter	-
19m 7s ago	$0.0...144236	SELL	0.26WSOL	$22.35	Raydium	Hk3P…N7tq
19m 15s ago	$0.0...144704	SELL	0.26WSOL	$22.42	Jupiter	-
19m 15s ago	$0.0...144704	SELL	0.26WSOL	$22.42	Raydium	Hk3P…N7tq
19m 35s ago	$0.0...144704	SELL	0.26WSOL	$22.42	Jupiter	-
19m 35s ago	$0.0...144704	SELL	0.26WSOL	$22.42	Raydium	Hk3P…N7tq
19m 51s ago	$0.0...145137	SELL	0.26WSOL	$22.49	Jupiter	-
19m 51s ago	$0.0...145137	SELL	0.26WSOL	$22.49	Raydium	Hk3P…N7tq
20m 30s ago	$0.0...145137	SELL	0.26WSOL	$22.49	Jupiter	-
20m 30s ago	$0.0...145137	SELL	0.26WSOL	$22.49	Raydium	Hk3P…N7tq
20m 42s ago	$0.0...14561	SELL	0.26WSOL	$22.56	Jupiter	-
20m 42s ago	$0.0...14561	SELL	0.26WSOL	$22.56	Raydium	Hk3P…N7tq
46m 27s ago	$0.0...146135	SELL	0.003183WSOL	$0.27	Raydium	Hk3P…N7tq
54m 11s ago	$0.0...146185	SELL	0.004526WSOL	$0.39	Raydium	Hk3P…N7tq
54m 12s ago	$0.0...14619	SELL	0.00123WSOL	$0.11	Raydium	Hk3P…N7tq
1h 2m 22s ago	$0.0...146143	SELL	0.00436WSOL	$0.38	Raydium	Hk3P…N7tq
1h 2m 42s ago	$0.0...147917	BUY	0.000407WSOL	$0.04	Raydium	Hk3P…N7tq
1h 2m 52s ago	$0.0...147914	BUY	0.002695WSOL	$0.23	Raydium	Hk3P…N7tq
1h 3m 16s ago	$0.0...146145	SELL	0.003525WSOL	$0.3	Raydium	Hk3P…N7tq
1h 9m 37s ago	$0.0...147235	BUY	0.2WSOL	$16.81	Raydium	Hk3P…N7tq
1h 16m 0s ago	$0.0...145521	SELL	0.03WSOL	$2.94	Raydium	Hk3P…N7tq
1h 16m 38s ago	$0.0...147283	BUY	0.03WSOL	$2.98	Raydium	Hk3P…N7tq
1h 19m 46s ago	$0.0...147179	BUY	0.17WSOL	$14.72	Raydium	Hk3P…N7tq
1h 30m 7s ago	$0.0...145227	SELL	0.01WSOL	$1.14	Raydium	Hk3P…N7tq
1h 30m 42s ago	$0.0...147096	BUY	0.01WSOL	$1.15	Raydium	Hk3P…N7tq
1h 38m 8s ago	$0.0...147499	BUY	0.07WSOL	$6.3	Raydium	Hk3P…N7tq
1h 46m 5s ago	$0.0...145827	SELL	0.03WSOL	$2.69	Raydium	Hk3P…N7tq
1h 52m 50s ago	$0.0...147683	BUY	0.3WSOL	$26.01	Jupiter	-
1h 52m 50s ago	$0.0...147683	BUY	0.3WSOL	$26.01	Raydium	Hk3P…N7tq
1h 57m 13s ago	$0.0...145758	SELL	0.05WSOL	$4.54	Raydium	Hk3P…N7tq
1h 59m 56s ago	$0.0...147462	BUY	0.03WSOL	$2.72	Raydium	Hk3P…N7tq
2h 6m 30s ago	$0.0...145835	SELL	0.03WSOL	$2.49	Raydium	Hk3P…N7tq
2h 7m 7s ago	$0.0...147601	BUY	0.03WSOL	$2.53	Raydium	Hk3P…N7tq
2h 13m 4s ago	$0.0...145983	SELL	0.06WSOL	$4.84	Raydium	Hk3P…N7tq
2h 13m 39s ago	$0.0...147753	BUY	0.06WSOL	$4.89	Raydium	Hk3P…N7tq
2h 25m 31s ago	$0.0...147611	BUY	0.002604WSOL	$0.23	Raydium	Hk3P…N7tq
2h 25m 31s ago	$0.0...146398	SELL	0.61WSOL	$53.17	Raydium	Hk3P…N7tq
2h 36m 13s ago	$0.0...146953	SELL	0.01WSOL	$1.07	Raydium	Hk3P…N7tq
2h 44m 5s ago	$0.0...148549	BUY	0.000192WSOL	$0.02	Raydium	Hk3P…N7tq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$287.2	34	$0.00	+0.05%	-0.14%	-0.07%
Jupiter	$144.46	7	$0.00	0.00%	+0.03%	-0.66%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9XVv…Lx4B	$643.56	527.68M	3.87B	$4.4B
ARu4…5SZn	$80.37	1.97M	544.34M	$546.31M
EN1g…CYMB	$53.17	0	363.21M	$363.21M
FN3H…zS7B	$31.61	214.64M	0	$214.64M
9uFM…VVs8	$18.16	0	121.85M	$121.85M
3Cgv…sRoD	$16.81	114.14M	0	$114.14M
9gXT…JRfv	$16.6	55.88M	55.88M	$111.76M
7iWn…YBxE	$16.07	110.05M	0	$110.05M
HU23…xxBw	$14.72	100.01M	0	$100.01M
BznE…UCLV	$11.57	38.9M	38.9M	$77.81M
69VV…reHu	$9.73	33.13M	33.13M	$66.26M
rJ2z…dBHX	$9.2	31.11M	31.11M	$62.22M
6Qm2…rpMq	$8.18	27.48M	27.48M	$54.95M
Cz7u…A4Tk	$6.59	22.18M	22.18M	$44.36M
6UaK…XH3m	$6.01	20.19M	20.19M	$40.38M
AGL4…PHUv	$5.92	0	40.11M	$40.11M
BTar…y9iz	$5.92	20.21M	20.21M	$40.41M
2e8i…tDnR	$5.67	19.04M	19.04M	$38.08M
J6tu…DitB	$5.6	18.73M	18.73M	$37.46M
8EXn…u7TD	$5.42	18.47M	18.47M	$36.94M
EDgi…CyAR	$5.19	17.27M	17.27M	$34.54M
5Esh…m13P	$5.11	17.3M	17.3M	$34.6M
8wez…Cc2h	$5.02	17.11M	17.11M	$34.22M
GGzt…jgSJ	$4.97	33.23M	0	$33.23M
6U91…2tbB	$4.54	0	31.12M	$31.12M
HpGu…3hJd	$4.35	0	29.1M	$29.1M
Ecig…zBVV	$3.8	12.69M	12.69M	$25.38M
5JXG…GEHL	$3.58	23.55M	0	$23.55M
TAPN…gMqi	$3.33	17.45M	4.75M	$22.2M
XqBH…fF4W	$2.99	0	20.23M	$20.23M
8vD5…STCq	$2.64	8.8M	8.8M	$17.6M
9q7v…yB5v	$2.29	7.82M	7.82M	$15.64M
HFqp…PSiY	$1.63	1.57M	9.49M	$11.06M
GxDC…pXSq	$0.42	2.12M	703.1K	$2.82M
NNNm…Fyha	$0.38	0	2.57M	$2.57M
ArY1…JHr6	$0.3	2.01M	0	$2.01M
Bz9E…3QDH	$0.28	1.94M	0	$1.94M
LvjC…22Fm	$0.27	0	1.88M	$1.88M
6EZA…1NbS	$0.23	1.53M	0	$1.53M
SUPE…DxUC	$0.21	686.99K	725.88K	$1.41M
643x…QrmJ	$0.17	1.13M	0	$1.13M
G8HB…LVVx	$0.17	1.14M	0	$1.14M
nezi…4AGc	$0.02	112.88K	0	$112.88K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	H9SF…faRP	-	$263.75
OrcaWhirpool	WPZg…P7PC	-	$3.24

Get API

Mog/WSOL FAQ

Frequently asked questions about the Mog/WSOL trading pair on Solana

What is the Mog/WSOL trading pair?

Mog/WSOL is a DEX trading pair on Solana where Mog (Mog Coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Mog/WSOL price?

The most recent on-chain trade price for Mog/WSOL on Solana is $0.0...145691. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $431.65.

What is the Mog/WSOL price change?

Based on the highest-volume DEX market for Mog/WSOL on Solana: 10-minute change: +0.05%. 1-hour change: -0.14%. 24-hour change: -0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Mog/WSOL 24h trading volume?

Mog/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $611.74. Across all DEX markets, the 24h volume is approximately $431.65.

Where is Mog/WSOL traded?

Mog/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is Mog?

Mog (Mog Coin) is the base token in the Mog/WSOL trading pair on Solana. Its contract address is 26VfKb7jjtdEdvfovoBijScoZmJbWWasFZkgfUD5w7cy. View full Mog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Mog/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Mog/WSOL have?

Mog/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Mog/WSOL traders?

The top traders leaderboard tracks 43 wallets that have traded Mog/WSOL on Solana. Combined volume is approximately $1.02K. The highest-volume wallet traded approximately $643.56. Use the Top Traders tab to identify whales and track smart money flows.

Is Mog/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mog/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Mog/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mog/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.