OpenLie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenLie/SOL pair on Solana.

About OpenLie/SOL

Base tokenOpenLie

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

OpenLie/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpenLie/SOL

Total volume$2,982

Buy volume$2,197 (35 trades)

Sell volume$785 (15 trades)

Avg trade size$60

Largest trade$236

Latest price$0.000031

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 73.7% · Sell 26.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 17m 13s ago	$0.000031	BUY	0.001065SOL	$0.09	Pumpfun	2mbV…5DbH
3h 17m 13s ago	$0.000031	SELL	0.001175SOL	$0.1	Pumpfun	2mbV…5DbH
3h 17m 13s ago	$0.000034	BUY	2.21SOL	$185.42	Pumpfun	2mbV…5DbH
3h 17m 13s ago	$0.000033	BUY	1.33SOL	$111.88	Pumpfun	2mbV…5DbH
3h 17m 13s ago	$0.000033	BUY	2.21SOL	$186.02	Pumpfun	2mbV…5DbH
3h 17m 13s ago	$0.000033	SELL	2.81SOL	$235.97	Pumpfun	2mbV…5DbH
3h 17m 13s ago	$0.000027	BUY	1.6SOL	$134.58	Pumpfun	2mbV…5DbH
3h 17m 13s ago	$0.000032	BUY	2.55SOL	$214.36	Pumpfun	2mbV…5DbH
3h 17m 13s ago	$0.000028	BUY	2.39SOL	$200.87	Pumpfun	2mbV…5DbH
3h 17m 13s ago	$0.000029	BUY	1.71SOL	$143.48	Pumpfun	2mbV…5DbH
3h 17m 13s ago	$0.000031	BUY	2.25SOL	$189.15	Pumpfun	2mbV…5DbH
3h 17m 13s ago	$0.000032	BUY	1.83SOL	$153.87	Pumpfun	2mbV…5DbH
3h 17m 13s ago	$0.000032	BUY	0.98SOL	$82.19	Pumpfun	2mbV…5DbH
3h 17m 13s ago	$0.000031	BUY	0.001065SOL	$0.09	Pumpfun	2mbV…5DbH
3h 17m 13s ago	$0.000031	SELL	0.54SOL	$45.01	Pumpfun	2mbV…5DbH
3h 17m 13s ago	$0.000032	SELL	1.94SOL	$162.98	Pumpfun	2mbV…5DbH
3h 17m 14s ago	$0.000028	BUY	0.04SOL	$3.17	Pumpfun	2mbV…5DbH
3h 17m 14s ago	$0.000028	SELL	0.29SOL	$24.51	Pumpfun	2mbV…5DbH
3h 17m 14s ago	$0.000028	SELL	0.16SOL	$13.81	Pumpfun	2mbV…5DbH
3h 17m 14s ago	$0.000028	SELL	0.19SOL	$15.99	Pumpfun	2mbV…5DbH
3h 17m 14s ago	$0.000028	BUY	0.04SOL	$2.97	Pumpfun	2mbV…5DbH
3h 17m 14s ago	$0.000028	BUY	0.03SOL	$2.77	Pumpfun	2mbV…5DbH
3h 17m 14s ago	$0.000027	SELL	2.5SOL	$210.51	Pumpfun	2mbV…5DbH
3h 17m 14s ago	$0.000028	BUY	0.3SOL	$24.91	Pumpfun	2mbV…5DbH
3h 17m 14s ago	$0.000028	BUY	0.04SOL	$3.29	Pumpfun	2mbV…5DbH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GFrr…Niej	$997.01	24.49M	24.49M	$48.97M
6gzh…2FmQ	$884.35	27.74M	18.35M	$46.09M
4m3W…G41s	$800.99	17.62M	17.62M	$35.23M
J1mL…ZX3J	$797.6	22.18M	22.18M	$44.37M
FCtC…8XnX	$795.87	51.07M	21.66M	$72.73M
64hP…4AEz	$790.8	20.95M	20.95M	$41.89M
6EDa…UqN3	$780.47	25.86M	18.76M	$44.63M
BBPK…X8oR	$748.02	23.5M	23.5M	$46.99M
5ZNG…uMie	$681.66	27.09M	27.09M	$54.18M
5jDe…A1Y6	$677.62	32.72M	26.44M	$59.16M
HWV5…rLBz	$676.93	27.23M	27.23M	$54.45M
4PPY…Kv2Z	$670.39	32.28M	25.56M	$57.85M
8QdL…FPwK	$668.1	23.47M	18.31M	$41.78M
7Lzk…MAWU	$666.28	48.48M	46.73M	$95.22M
96pv…ENq9	$648.56	96.45M	96.45M	$192.9M
F48A…CZfv	$642.26	19.28M	19.28M	$38.57M
6Vwo…deqr	$628.02	24.54M	7.56M	$32.1M
6oa9…3Yq8	$615.23	44.02M	42.28M	$86.3M
BCag…UPJd	$613.91	27.62M	21.08M	$48.7M
BW5D…wGCX	$601.29	45.06M	41.25M	$86.31M
9CeP…3983	$600.14	20.68M	20.68M	$41.35M
Buek…zr7u	$591.99	14.08M	14.08M	$28.16M
41j6…Ky8Z	$581.84	35.59M	0	$35.59M
39Fb…hy2g	$557.24	30.37M	0	$30.37M
BKgh…J4sj	$555.73	30.5M	0	$30.5M
CNkX…hti1	$551.28	33.86M	0	$33.86M
FhZm…ggGW	$550.87	20.15M	12.3M	$32.45M
Hqu8…cVEa	$549.61	33.07M	33.07M	$66.13M
omeg…XAfq	$548.65	13.28M	10.11M	$23.39M
5Pr7…FG19	$544.32	19.48M	15.04M	$34.53M
DkLX…8XG1	$540.85	13.24M	13.24M	$26.49M
89VS…uU9r	$540.5	13.87M	18.21M	$32.08M
LbtN…Nz9s	$537.76	24.31M	0	$24.31M
Ce8x…VaTM	$534.43	21.4M	21.4M	$42.79M
GTN6…LiHq	$526.43	13M	13M	$26.01M
72an…y4Yd	$512.9	12.09M	12.09M	$24.18M
5KJ3…R4Ur	$493.2	29.45M	0	$29.45M
4tiM…kJ4N	$492.33	11.62M	11.62M	$23.25M
BozT…CaRe	$488.1	19.13M	19.13M	$38.26M
iCWH…jneG	$486.63	11.56M	11.56M	$23.12M
DEdw…hdpR	$484.92	15.48M	15.48M	$30.97M
ACTb…y831	$482.82	28.64M	7.16M	$35.8M
572g…eTqF	$481.7	39.25M	35.4M	$74.64M
5DdT…ajA9	$457.3	8.05M	8.05M	$16.09M
964q…TpyD	$450.26	17.17M	17.17M	$34.33M
H8cb…Z3HU	$445.27	34.39M	32.28M	$66.66M
95bD…xDjA	$438.44	13.99M	13.99M	$27.99M
9iUo…5J3d	$426.5	31.15M	0	$31.15M
E3NW…3yjq	$426.48	16.44M	16.44M	$32.88M
BKcW…tNJo	$410.59	9.78M	9.78M	$19.55M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2mbV…5DbH	-	$0.16

Get API

OpenLie/SOL FAQ

Frequently asked questions about the OpenLie/SOL trading pair on Solana

What is the OpenLie/SOL trading pair?

OpenLie/SOL is a DEX trading pair on Solana where OpenLie is swapped against SOL (Solana).

What is the current OpenLie/SOL price?

The most recent on-chain trade price for OpenLie/SOL on Solana is $0.000031. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OpenLie/SOL 24h trading volume?

OpenLie/SOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $2.98K.

What is OpenLie?

OpenLie is the base token in the OpenLie/SOL trading pair on Solana. Its contract address is 26LxoxzNqCKbVmjLoVFFHYmehYkXaZW1auh5Uw76C2KB. View full OpenLie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the OpenLie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does OpenLie/SOL have?

OpenLie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OpenLie/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded OpenLie/SOL on Solana. Combined volume is approximately $42.78K. The highest-volume wallet traded approximately $997.01. Use the Top Traders tab to identify whales and track smart money flows.

Is OpenLie/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenLie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpenLie/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenLie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.