unt/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unt/WSOL pair on Solana.

About unt/WSOL

Base tokenunt
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 14:56:00SolanaPumpswapSELLunt
WSOL
186.59K-0.000006$0.000511100
GR2t…Cj8C
17/04 14:56:00SolanaPumpswapBUYunt
WSOL
185.99K-0.000005$0.00045100
GR2t…Cj8C
17/04 00:14:00SolanaPumpswapBUYunt
WSOL
0.01-0.00001$0.000888200
GR2t…Cj8C
17/04 00:14:00SolanaPumpswapSELLunt
WSOL
0.01-0.000009$0.000768200
GR2t…Cj8C
17/04 00:10:00SolanaPumpswapSELLunt
WSOL
297.51M-344.51$30.61K5300
GR2t…Cj8C
17/04 00:10:00SolanaPumpswapBUYunt
WSOL
191.09M-238.62$21.2K5200
GR2t…Cj8C
17/04 00:09:00SolanaPumpswapSELLunt
WSOL
203.7M-277.46$24.65K6400
GR2t…Cj8C
17/04 00:09:00SolanaPumpswapBUYunt
WSOL
201.31M-275.8$24.5K5800
GR2t…Cj8C
17/04 00:08:00SolanaPumpswapBUYunt
WSOL
246.54M-333.72$29.65K5300
GR2t…Cj8C
17/04 00:08:00SolanaPumpswapSELLunt
WSOL
246.79M-332.24$29.52K5300
GR2t…Cj8C
17/04 00:07:00SolanaPumpswapBUYunt
WSOL
250.66M-336.38$29.89K5200
GR2t…Cj8C
17/04 00:07:00SolanaPumpswapSELLunt
WSOL
248.39M-331.58$29.46K5200
GR2t…Cj8C
17/04 00:06:00SolanaPumpswapBUYunt
WSOL
226.45M-300.31$26.68K4700
GR2t…Cj8C
17/04 00:06:00SolanaPumpswapSELLunt
WSOL
226.58M-298.84$26.55K4700
GR2t…Cj8C
17/04 00:05:00SolanaPumpswapBUYunt
WSOL
256.25M-339.73$30.18K5200
GR2t…Cj8C
17/04 00:05:00SolanaPumpswapSELLunt
WSOL
257.63M-339.66$30.18K5200
GR2t…Cj8C
17/04 00:04:00SolanaPumpswapSELLunt
WSOL
262.24M-344.71$30.63K5200
GR2t…Cj8C
17/04 00:04:00SolanaPumpswapBUYunt
WSOL
263.17M-347.82$30.9K5200
GR2t…Cj8C
17/04 00:03:00SolanaPumpswapBUYunt
WSOL
254.58M-336.25$29.87K5000
GR2t…Cj8C
17/04 00:03:00SolanaPumpswapSELLunt
WSOL
255.47M-335.58$29.81K5000
GR2t…Cj8C
17/04 00:02:00SolanaPumpswapSELLunt
WSOL
246.98M-322.82$28.68K4800
GR2t…Cj8C
17/04 00:02:00SolanaPumpswapBUYunt
WSOL
245.53M-322.71$28.67K4800
GR2t…Cj8C
17/04 00:01:00SolanaPumpswapSELLunt
WSOL
275.64M-353.18$31.38K5500
GR2t…Cj8C
17/04 00:01:00SolanaPumpswapBUYunt
WSOL
289.16M-371.98$33.05K5500
GR2t…Cj8C
17/04 00:00:00SolanaPumpswapBUYunt
WSOL
109.37M-131.98$11.73K5300
GR2t…Cj8C
17/04 00:00:00SolanaPumpswapSELLunt
WSOL
109.65M-131.6$11.69K5300
GR2t…Cj8C
16/04 23:59:00SolanaPumpswapBUYunt
WSOL
110.94M-133.86$11.9K5300
GR2t…Cj8C
16/04 23:59:00SolanaPumpswapSELLunt
WSOL
111.23M-133.46$11.87K5300
GR2t…Cj8C
16/04 23:58:00SolanaPumpswapSELLunt
WSOL
119.25M-143.07$12.72K5600
GR2t…Cj8C
16/04 23:58:00SolanaPumpswapBUYunt
WSOL
118.96M-143.5$12.76K5600
GR2t…Cj8C
16/04 23:57:00SolanaPumpswapBUYunt
WSOL
118.58M-143.01$12.72K5500
GR2t…Cj8C
16/04 23:57:00SolanaPumpswapSELLunt
WSOL
118.89M-142.61$12.68K5500
GR2t…Cj8C
16/04 23:56:00SolanaPumpswapSELLunt
WSOL
118.45M-142.05$12.63K5400
GR2t…Cj8C
16/04 23:56:00SolanaPumpswapBUYunt
WSOL
118.14M-142.46$12.67K5400
GR2t…Cj8C
16/04 23:55:00SolanaPumpswapBUYunt
WSOL
117.64M-141.83$12.61K5300
GR2t…Cj8C
16/04 23:55:00SolanaPumpswapSELLunt
WSOL
117.93M-141.4$12.57K5300
GR2t…Cj8C
16/04 23:54:00SolanaPumpswapSELLunt
WSOL
112.82M-135.25$12.03K5000
GR2t…Cj8C
16/04 23:54:00SolanaPumpswapBUYunt
WSOL
112.52M-135.63$12.06K5000
GR2t…Cj8C
16/04 23:53:00SolanaPumpswapSELLunt
WSOL
125.85M-150.84$13.41K5500
GR2t…Cj8C
16/04 23:53:00SolanaPumpswapBUYunt
WSOL
125.54M-151.3$13.45K5500
GR2t…Cj8C
16/04 23:52:00SolanaPumpswapBUYunt
WSOL
127.4M-153.51$13.65K5500
GR2t…Cj8C
16/04 23:52:00SolanaPumpswapSELLunt
WSOL
127.74M-153.07$13.61K5500
GR2t…Cj8C
16/04 23:51:00SolanaPumpswapSELLunt
WSOL
122.52M-146.78$13.05K5200
GR2t…Cj8C
16/04 23:51:00SolanaPumpswapBUYunt
WSOL
122.21M-147.21$13.09K5200
GR2t…Cj8C
16/04 23:50:00SolanaPumpswapBUYunt
WSOL
126.33M-152.15$13.53K5300
GR2t…Cj8C
16/04 23:50:00SolanaPumpswapSELLunt
WSOL
126.65M-151.69$13.49K5300
GR2t…Cj8C
16/04 23:49:00SolanaPumpswapSELLunt
WSOL
135.8M-162.63$14.46K5600
GR2t…Cj8C
16/04 23:49:00SolanaPumpswapBUYunt
WSOL
135.44M-163.09$14.5K5600
GR2t…Cj8C
16/04 23:48:00SolanaPumpswapBUYunt
WSOL
135.03M-162.56$14.45K5500
GR2t…Cj8C
16/04 23:48:00SolanaPumpswapSELLunt
WSOL
135.37M-162.07$14.41K5500
GR2t…Cj8C

unt/WSOL FAQ

Frequently asked questions about the unt/WSOL trading pair on Solana

What is the unt/WSOL trading pair?
unt/WSOL is a DEX trading pair on Solana where unt is swapped against WSOL (Wrapped Solana).
What is unt?
unt is the base token in the unt/WSOL trading pair on Solana. Its contract address is 267njYQFtZA8kXms2MpcFnYwBXnM3CcH7vjy9sze8pEj. View full unt analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unt/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unt/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unt/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unt/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unt/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.