nunc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the nunc/WSOL pair on Solana.

About nunc/WSOL

Base tokennunc

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

nunc/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for nunc/WSOL

Total volume$18,135

Buy volume$9,152 (24 trades)

Sell volume$8,983 (26 trades)

Avg trade size$363

Largest trade$589

Latest price$0.000045

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.5% · Sell 49.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 0m 41s ago	$0.000045	SELL	5.31WSOL	$456.28	Meteora	32SJ…nFzz
3h 0m 41s ago	$0.000045	SELL	0.03WSOL	$2.83	Meteora	32SJ…nFzz
3h 0m 41s ago	$0.000045	SELL	0.001835WSOL	$0.16	Meteora	32SJ…nFzz
3h 0m 41s ago	$0.000045	BUY	5.93WSOL	$510	Meteora	32SJ…nFzz
3h 0m 41s ago	$0.000045	SELL	5.67WSOL	$487.39	Meteora	32SJ…nFzz
3h 0m 41s ago	$0.000045	BUY	0.002981WSOL	$0.26	Meteora	32SJ…nFzz
3h 0m 41s ago	$0.000045	BUY	0.03WSOL	$2.42	Meteora	32SJ…nFzz
3h 0m 41s ago	$0.000045	BUY	5.88WSOL	$505.18	Meteora	32SJ…nFzz
3h 0m 43s ago	$0.000045	SELL	5.54WSOL	$475.91	Meteora	32SJ…nFzz
3h 0m 43s ago	$0.000045	BUY	5.57WSOL	$478.59	Meteora	32SJ…nFzz
3h 0m 46s ago	$0.000045	SELL	6.71WSOL	$577.12	Meteora	32SJ…nFzz
3h 0m 46s ago	$0.000046	BUY	5.69WSOL	$488.71	Meteora	32SJ…nFzz
3h 0m 47s ago	$0.000046	SELL	6.19WSOL	$532.34	Meteora	32SJ…nFzz
3h 0m 47s ago	$0.000045	SELL	0.006622WSOL	$0.57	Meteora	32SJ…nFzz
3h 0m 47s ago	$0.000046	BUY	6.83WSOL	$587.14	Meteora	32SJ…nFzz
3h 0m 47s ago	$0.000045	BUY	0.001086WSOL	$0.09	Meteora	32SJ…nFzz
3h 0m 47s ago	$0.000045	SELL	6.35WSOL	$545.71	Meteora	32SJ…nFzz
3h 0m 47s ago	$0.000045	BUY	6.31WSOL	$542.84	Meteora	32SJ…nFzz
3h 0m 49s ago	$0.000045	SELL	0.05WSOL	$4.27	Meteora	32SJ…nFzz
3h 0m 49s ago	$0.000045	SELL	0.004856WSOL	$0.42	Meteora	32SJ…nFzz
3h 0m 49s ago	$0.000045	SELL	6.4WSOL	$549.75	Meteora	32SJ…nFzz
3h 0m 49s ago	$0.000045	BUY	6.6WSOL	$567.26	Meteora	32SJ…nFzz
3h 0m 50s ago	$0.000045	BUY	0.04WSOL	$3.28	Meteora	32SJ…nFzz
3h 0m 50s ago	$0.000045	BUY	0.03WSOL	$2.94	Meteora	32SJ…nFzz
3h 0m 51s ago	$0.000045	SELL	5.76WSOL	$495.34	Meteora	32SJ…nFzz
3h 0m 51s ago	$0.000045	BUY	6.25WSOL	$537.2	Meteora	32SJ…nFzz
3h 0m 51s ago	$0.000045	SELL	6.09WSOL	$523.44	Meteora	32SJ…nFzz
3h 0m 51s ago	$0.000045	BUY	6.63WSOL	$570.16	Meteora	32SJ…nFzz
3h 0m 52s ago	$0.000045	SELL	6.03WSOL	$518.25	Meteora	32SJ…nFzz
3h 0m 52s ago	$0.000045	BUY	6.86WSOL	$589.36	Meteora	32SJ…nFzz
3h 0m 54s ago	$0.000044	SELL	0.006843WSOL	$0.59	Meteora	32SJ…nFzz
3h 0m 54s ago	$0.000044	SELL	0.05WSOL	$4.08	Meteora	32SJ…nFzz
3h 0m 54s ago	$0.000045	SELL	5.28WSOL	$453.73	Meteora	32SJ…nFzz
3h 0m 54s ago	$0.000045	SELL	6.36WSOL	$546.65	Meteora	32SJ…nFzz
3h 0m 54s ago	$0.000045	BUY	6.26WSOL	$538.16	Meteora	32SJ…nFzz
3h 0m 54s ago	$0.000044	BUY	0.004194WSOL	$0.36	Meteora	32SJ…nFzz
3h 0m 54s ago	$0.000045	BUY	6.64WSOL	$570.39	Meteora	32SJ…nFzz
3h 0m 54s ago	$0.000044	BUY	0.03WSOL	$2.4	Meteora	32SJ…nFzz
3h 0m 57s ago	$0.000045	BUY	6.21WSOL	$534.03	Meteora	32SJ…nFzz
3h 0m 57s ago	$0.000045	SELL	6.1WSOL	$524.47	Meteora	32SJ…nFzz
3h 0m 58s ago	$0.000045	BUY	5.49WSOL	$472.08	Meteora	32SJ…nFzz
3h 0m 58s ago	$0.000045	SELL	6.46WSOL	$555.39	Meteora	32SJ…nFzz
3h 0m 58s ago	$0.000045	BUY	6.73WSOL	$578.16	Meteora	32SJ…nFzz
3h 0m 58s ago	$0.000045	BUY	5.66WSOL	$486.59	Meteora	32SJ…nFzz
3h 0m 58s ago	$0.000045	BUY	6.8WSOL	$584.53	Meteora	32SJ…nFzz
3h 0m 58s ago	$0.000044	SELL	1.94WSOL	$166.41	Meteora	32SJ…nFzz
3h 0m 58s ago	$0.000045	SELL	6.01WSOL	$516.38	Meteora	32SJ…nFzz
3h 0m 58s ago	$0.000044	SELL	6.27WSOL	$538.87	Meteora	32SJ…nFzz
3h 0m 58s ago	$0.000044	SELL	0.001969WSOL	$0.17	Meteora	32SJ…nFzz
3h 0m 58s ago	$0.000045	SELL	5.89WSOL	$506.3	Meteora	32SJ…nFzz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5J55…QUHi	$37.68K	511.76M	504.2M	$1.02B
37NT…ufa2	$37.5K	514.36M	501.87M	$1.02B
9AWr…xj7g	$37.21K	510.68M	497.69M	$1.01B
5R3J…pPho	$37.2K	502.08M	497.32M	$999.4M
4ffq…4H3n	$36.94K	499.51M	493.78M	$993.29M
BegP…eXVQ	$36.39K	498.9M	481.11M	$980.01M
Zenp…vjYQ	$36.32K	495.2M	493.56M	$988.76M
9rSG…ubmx	$36.22K	493.77M	484.44M	$978.21M
EL4q…GHxV	$36.08K	491.83M	488.91M	$980.74M
ToUr…z7cX	$36.03K	490.41M	487.25M	$977.66M
EZq7…SwgM	$35.97K	491.27M	484.87M	$976.14M
9sBi…gPuz	$35.85K	490.98M	477.13M	$968.11M
FWTz…7iti	$35.74K	487.71M	480.5M	$968.21M
2A4V…ffPi	$35.13K	482.48M	471.22M	$953.7M
6c7F…8Jmv	$35K	473.15M	466.15M	$939.29M
3KRt…nMGg	$34.99K	474.32M	464.37M	$938.69M
FFkK…y4FL	$34.85K	472.71M	466.28M	$938.99M
9K2i…3BAt	$34.69K	472.71M	468.41M	$941.12M
3QX1…7AMj	$33.26K	446.34M	443.34M	$889.68M
CeSV…FXvo	$32.73K	443.13M	440.08M	$883.22M
HhUX…PYLw	$1.29K	47.61M	0	$47.61M
8xra…dqwQ	$340.56	4.24M	4.23M	$8.47M
57My…8qQR	$336.11	4.06M	4.06M	$8.12M
G8Q7…wREL	$331.74	4.74M	4.73M	$9.47M
AGcj…fae1	$331.52	4.64M	4.63M	$9.27M
3QPr…SyUf	$327.52	3.78M	3.78M	$7.56M
2Kb9…mRT8	$304.31	3.9M	3.89M	$7.79M
5VRQ…dMZa	$303.31	3.51M	3.51M	$7.02M
7Cys…D3rq	$302.43	3.41M	3.4M	$6.81M
3A6a…iC5D	$292.05	4.51M	4.51M	$9.01M
7Fu8…kEq4	$291.42	4.15M	4.15M	$8.31M
CKDT…Hh5A	$283.8	4.38M	4.38M	$8.76M
6cLn…y5e9	$280.58	4.48M	4.48M	$8.96M
3CJd…7De2	$271.62	3.55M	3.55M	$7.1M
8KsW…MTuJ	$270.75	3.46M	3.45M	$6.91M
wJPe…19sk	$268.99	3.64M	3.64M	$7.28M
2QbE…Lznn	$267.75	4.26M	4.25M	$8.51M
CTRA…DegX	$266.89	3.43M	3.43M	$6.86M
o7F1…TZ8r	$260.22	3.7M	3.69M	$7.39M
A4Rq…aiEY	$258.23	3.42M	3.42M	$6.84M
AbgP…fA9p	$254.9	3.3M	3.3M	$6.6M
G6NK…HfdM	$235.74	3.37M	3.37M	$6.74M
9XXJ…SSb5	$233.54	3.39M	3.39M	$6.79M
8CU9…h5DT	$224.81	3.1M	3.1M	$6.2M
CoDa…hrMu	$223.77	3.51M	3.51M	$7.02M
XwU5…BtpH	$219.97	2.76M	2.75M	$5.51M
5AYP…Uh5e	$219.15	3.03M	3.03M	$6.06M
Aw6W…QFqc	$218.17	3.09M	3.09M	$6.18M
8yQs…wr16	$215.58	2.56M	2.56M	$5.12M
A6ow…P1pi	$207.57	2.89M	2.88M	$5.77M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

nunc/WSOL FAQ

Frequently asked questions about the nunc/WSOL trading pair on Solana

What is the nunc/WSOL trading pair?

nunc/WSOL is a DEX trading pair on Solana where nunc is swapped against WSOL (Wrapped Solana).

What is the current nunc/WSOL price?

The most recent on-chain trade price for nunc/WSOL on Solana is $0.000045. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the nunc/WSOL 24h trading volume?

nunc/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $18.13K.

What is nunc?

nunc is the base token in the nunc/WSOL trading pair on Solana. Its contract address is 267TD1D8BibgH45r6AvMvZ3vpyyEpe4ks9PASJ3vioCi. View full nunc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the nunc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top nunc/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded nunc/WSOL on Solana. Combined volume is approximately $727.56K. The highest-volume wallet traded approximately $37.68K. Use the Top Traders tab to identify whales and track smart money flows.

Is nunc/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for nunc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get nunc/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own nunc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.