XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 07:14:00SolanaPumpswapSELLXChat0.003387-0.0001$0.00817100
13/04 07:14:00SolanaPumpswapBUYXChat0.003196-0.000005$0.00041100
13/04 05:49:00SolanaPumpswapSELLXChat162.3M-267.19$21.86K3000
13/04 05:49:00SolanaPumpswapBUYXChat167.63M-277.44$22.7K3200
13/04 05:48:00SolanaPumpswapSELLXChat274.9M-446.37$36.52K5000
13/04 05:48:00SolanaPumpswapBUYXChat282.15M-460.56$37.68K5000
13/04 05:47:00SolanaPumpswapSELLXChat291.65M-476.59$38.99K5200
13/04 05:47:00SolanaPumpswapBUYXChat279.68M-459.76$37.61K5300
13/04 05:46:00SolanaPumpswapBUYXChat305.61M-508.27$41.58K5500
13/04 05:46:00SolanaPumpswapSELLXChat308.28M-509.89$41.71K5500
13/04 05:45:00SolanaPumpswapSELLXChat275.06M-456.57$37.35K5000
13/04 05:45:00SolanaPumpswapBUYXChat275.69M-460.12$37.64K5000
13/04 05:44:00SolanaPumpswapBUYXChat302.26M-496.84$40.65K5200
13/04 05:44:00SolanaPumpswapSELLXChat292.62M-478.53$39.15K5200
13/04 05:43:00SolanaPumpswapSELLXChat292.05M-474.8$38.84K5200
13/04 05:43:00SolanaPumpswapBUYXChat288.91M-472.35$38.64K5200
13/04 05:42:00SolanaPumpswapSELLXChat312.87M-505.75$41.38K5400
13/04 05:42:00SolanaPumpswapBUYXChat306.02M-497.4$40.69K5400
13/04 05:41:00SolanaPumpswapSELLXChat266.26M-430.81$35.25K4800
13/04 05:41:00SolanaPumpswapBUYXChat271.16M-441.16$36.09K4800
13/04 05:40:00SolanaPumpswapSELLXChat267.07M-430.52$35.22K4800
13/04 05:40:00SolanaPumpswapBUYXChat264.36M-428.5$35.06K4800
13/04 05:39:00SolanaPumpswapSELLXChat293.03M-487.49$39.88K5300
13/04 05:39:00SolanaPumpswapBUYXChat279.83M-468.39$38.32K5300
13/04 05:38:00SolanaPumpswapSELLXChat255.31M-427.27$34.96K4600
13/04 05:38:00SolanaPumpswapBUYXChat252.51M-424.92$34.76K4600
13/04 05:37:00SolanaPumpswapBUYXChat246.04M-415.41$33.99K4300
13/04 05:37:00SolanaPumpswapSELLXChat241.2M-405.08$33.14K4300
13/04 05:36:00SolanaPumpswapBUYXChat232.84M-389.27$31.85K4300
13/04 05:36:00SolanaPumpswapSELLXChat234.85M-390.47$31.94K4300
13/04 05:35:00SolanaPumpswapSELLXChat285.54M-479.99$39.27K5200
13/04 05:35:00SolanaPumpswapBUYXChat280.9M-474.85$38.85K5200
13/04 05:34:00SolanaPumpswapBUYXChat466.44M-790.9$64.7K8700
13/04 05:34:00SolanaPumpswapSELLXChat477.87M-805.79$65.92K8700
13/04 05:33:00SolanaPumpswapBUYXChat420M-710.41$58.12K7700
13/04 05:33:00SolanaPumpswapSELLXChat420.53M-707.35$57.87K7700
13/04 05:32:00SolanaPumpswapSELLXChat337.73M-577.15$47.22K6200
13/04 05:32:00SolanaPumpswapBUYXChat320.69M-551.38$45.11K6200
13/04 05:31:00SolanaPumpswapBUYXChat259.93M-450.67$36.87K4900
13/04 05:31:00SolanaPumpswapSELLXChat260.56M-449.29$36.76K4900
13/04 05:30:00SolanaPumpswapSELLXChat268.36M-460.55$37.68K5100
13/04 05:30:00SolanaPumpswapBUYXChat278.79M-480.8$39.33K5100
13/04 05:29:00SolanaPumpswapSELLXChat295.58M-515.87$42.17K5400
13/04 05:29:00SolanaPumpswapBUYXChat276.8M-486.47$39.77K5400
13/04 05:28:00SolanaPumpswapBUYXChat251.76M-446.53$36.5K5100
13/04 05:28:00SolanaPumpswapSELLXChat255.2M-450.11$36.8K5100
13/04 05:27:00SolanaPumpswapSELLXChat268.26M-468.47$38.3K5300
13/04 05:27:00SolanaPumpswapBUYXChat272.66M-478.79$39.14K5300
13/04 05:26:00SolanaPumpswapSELLXChat277.1M-483.88$39.56K5300
13/04 05:26:00SolanaPumpswapBUYXChat274.81M-482.54$39.45K5300

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat is the base token in the XChat/WSOL trading pair on Solana. Its contract address is 266AeQ3dfgVYtzB37DvSuYiSKBVA2DrVmG8xLRf3WZkE. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.