ceal/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ceal/WSOL pair on Solana.

About ceal/WSOL

Base tokenceal
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 04:17:00SolanaPumpswapSELLceal
WSOL
8.21K-0.000155$0.01100
Hx4V…Q9v8
14/04 04:17:00SolanaJupiterSELLceal
WSOL
8.21K-0.000155$0.01100-
09/04 15:26:00SolanaPumpswapSELLceal
WSOL
2.96M-0.06$4.6100
Hx4V…Q9v8
09/04 15:26:00SolanaPumpswapBUYceal
WSOL
1.85M-0.04$2.91100
Hx4V…Q9v8
30/03 03:21:00SolanaPumpswapSELLceal
WSOL
218.18K-0.004119$0.34100
Hx4V…Q9v8
29/03 17:08:00SolanaPumpswapSELLceal
WSOL
707.08-0.000013$0.001084100
Hx4V…Q9v8
28/03 01:47:00SolanaPumpswapSELLceal
WSOL
184.92M-3.86$318.78200
Hx4V…Q9v8
28/03 01:46:00SolanaPumpswapBUYceal
WSOL
92.46M-1.96$161.44100
Hx4V…Q9v8
23/03 09:48:00SolanaPumpswapSELLceal
WSOL
234.61K-0.006453$0.55100
Hx4V…Q9v8
23/03 03:39:00SolanaPumpswapSELLceal
WSOL
33.67M-0.97$83.62200
Hx4V…Q9v8
22/03 18:25:00SolanaPumpswapSELLceal
WSOL
16.23M-0.5$43.39200
Hx4V…Q9v8
22/03 17:30:00SolanaPumpswapSELLceal
WSOL
35.27M-1.16$101.11100
Hx4V…Q9v8
22/03 17:29:00SolanaPumpswapBUYceal
WSOL
35.27M-1.17$102.61100
Hx4V…Q9v8
22/03 16:14:00SolanaPumpswapBUYceal
WSOL
16.23M-0.59$51.91200
Hx4V…Q9v8
22/03 16:14:00SolanaPumpswapSELLceal
WSOL
59.4M-2.02$176.76400
Hx4V…Q9v8
22/03 16:13:00SolanaPumpswapBUYceal
WSOL
59.4M-1.96$171.2200
Hx4V…Q9v8
22/03 15:34:00SolanaPumpswapSELLceal
WSOL
9.8M-0.3$26.01100
Hx4V…Q9v8
22/03 13:22:00SolanaPumpswapBUYceal
WSOL
40.7M-1.31$114.16200
Hx4V…Q9v8
22/03 13:22:00SolanaPumpswapSELLceal
WSOL
30.9M-0.99$86.68100
Hx4V…Q9v8
21/03 23:13:00SolanaJupiterSELLceal
WSOL
1.37M-0.04$3.69100-
21/03 23:13:00SolanaPumpswapSELLceal
WSOL
16.4M-0.5$45.1600
Hx4V…Q9v8
21/03 23:11:00SolanaPumpswapSELLceal
WSOL
16.89M-0.54$48.55200
Hx4V…Q9v8
21/03 22:07:00SolanaPumpswapSELLceal
WSOL
7.03M-0.23$20.91100
Hx4V…Q9v8
21/03 22:04:00SolanaPumpswapSELLceal
WSOL
13.16M-0.45$40.28100
Hx4V…Q9v8
21/03 22:01:00SolanaPumpswapSELLceal
WSOL
2.72M-0.09$8.52100
Hx4V…Q9v8
21/03 21:03:00SolanaPumpswapSELLceal
WSOL
29.58M-1.07$96.56100
Hx4V…Q9v8
21/03 21:03:00SolanaPumpswapBUYceal
WSOL
1.37M-0.05$4.35100
Hx4V…Q9v8
21/03 21:02:00SolanaPumpswapBUYceal
WSOL
13.16M-0.5$44.54100
Hx4V…Q9v8
21/03 21:01:00SolanaJupiterBUYceal
WSOL
501.35K-0.02$1.68100-
21/03 21:01:00SolanaPumpswapBUYceal
WSOL
54.35M-1.86$167.37800
Hx4V…Q9v8
21/03 21:00:00SolanaPumpswapBUYceal
WSOL
47.79M-1.55$139.2300
Hx4V…Q9v8
21/03 21:00:00SolanaPumpswapSELLceal
WSOL
30.9M-1.01$90.88100
Hx4V…Q9v8
21/03 14:08:00SolanaPumpswapSELLceal
WSOL
849.1K-0.03$2.3100
Hx4V…Q9v8
21/03 14:07:00SolanaPumpswapSELLceal
WSOL
311.81K-0.009374$0.85100
Hx4V…Q9v8
21/03 11:32:00SolanaPumpswapSELLceal
WSOL
4.36M-0.13$11.86100
Hx4V…Q9v8
21/03 10:53:00SolanaPumpswapSELLceal
WSOL
10.12M-0.31$27.87200
Hx4V…Q9v8
21/03 10:49:00SolanaPumpswapSELLceal
WSOL
12.97M-0.41$36.6100
Hx4V…Q9v8
21/03 10:49:00SolanaJupiterSELLceal
WSOL
12.97M-0.41$36.6100-
21/03 10:08:00SolanaPumpswapBUYceal
WSOL
4.4M-0.14$12.72100
Hx4V…Q9v8
21/03 10:00:00SolanaPumpswapSELLceal
WSOL
4.95M-0.16$14.14100
Hx4V…Q9v8
21/03 06:32:00SolanaPumpswapSELLceal
WSOL
23.33M-0.77$69.43100
Hx4V…Q9v8
21/03 06:07:00SolanaPumpswapBUYceal
WSOL
16.08M-0.54$49100
Hx4V…Q9v8
21/03 06:07:00SolanaJupiterBUYceal
WSOL
16.08M-0.55$49.6100-
21/03 06:03:00SolanaPumpswapSELLceal
WSOL
2.69K-0.000088$0.007924100
Hx4V…Q9v8
21/03 03:35:00SolanaPumpswapSELLceal
WSOL
6.89M-0.23$20.49100
Hx4V…Q9v8
21/03 03:35:00SolanaJupiterSELLceal
WSOL
6.89M-0.23$20.49100-
21/03 02:34:00SolanaPumpswapSELLceal
WSOL
5.43M-0.18$16.44100
Hx4V…Q9v8
21/03 02:04:00SolanaPumpswapSELLceal
WSOL
3.27M-0.11$9.98100
Hx4V…Q9v8
21/03 00:20:00SolanaPumpswapSELLceal
WSOL
8.52M-0.29$26.45100
Hx4V…Q9v8
20/03 22:38:00SolanaPumpswapSELLceal
WSOL
115K-0.004009$0.36100
Hx4V…Q9v8

ceal/WSOL FAQ

Frequently asked questions about the ceal/WSOL trading pair on Solana

What is the ceal/WSOL trading pair?
ceal/WSOL is a DEX trading pair on Solana where ceal is swapped against WSOL (Wrapped Solana).
What is ceal?
ceal is the base token in the ceal/WSOL trading pair on Solana. Its contract address is 2611vNhuUex44sZZ8xFaEZkYSanbN7BGxFx2pe5Lpump. View full ceal analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ceal/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ceal/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ceal/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ceal/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ceal/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.