狙击你爹/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 狙击你爹/WSOL pair on Solana.

About 狙击你爹/WSOL

Base token狙击你爹

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

狙击你爹/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 狙击你爹/WSOL

Total volume$438

Buy volume$124 (25 trades)

Sell volume$313 (25 trades)

Avg trade size$9

Largest trade$75

Latest price$0.0...405

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.4% · Sell 71.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 13m 13s ago	$0.0...405	SELL	0.00029WSOL	$0.03	Meteora	APhJ…kkgL
4h 15m 34s ago	$0.0...574	SELL	0.00093WSOL	$0.08	Meteora	APhJ…kkgL
5h 43m 2s ago	$0.0...623	SELL	0.0...1WSOL	$0.0...861616	Meteora	APhJ…kkgL
5h 43m 2s ago	$0.0...623	SELL	0.0...1WSOL	$0.0...861616	Jupiter	-
5h 43m 10s ago	$0.0...723	BUY	0.0001WSOL	$0.008616	Meteora	APhJ…kkgL
5h 43m 10s ago	$0.0...768	SELL	0.000368WSOL	$0.03	Meteora	APhJ…kkgL
5h 43m 11s ago	$0.0...819	SELL	0.0...7WSOL	$0.000006	Meteora	APhJ…kkgL
5h 43m 11s ago	$0.0...819	SELL	0.0...7WSOL	$0.000006	Jupiter	-
5h 43m 12s ago	$0.0...821	BUY	0.0001WSOL	$0.008616	Meteora	APhJ…kkgL
5h 43m 13s ago	$0.0...82	BUY	0.00005WSOL	$0.004308	Jupiter	-
5h 43m 13s ago	$0.0...799	BUY	0.00006WSOL	$0.00517	Meteora	APhJ…kkgL
5h 43m 13s ago	$0.0...777	BUY	0.00006WSOL	$0.00517	Meteora	APhJ…kkgL
5h 43m 13s ago	$0.0...584	BUY	0.001WSOL	$0.09	Meteora	APhJ…kkgL
5h 43m 13s ago	$0.0...307	BUY	0.001WSOL	$0.09	Meteora	APhJ…kkgL
5h 43m 13s ago	$0.0...549	SELL	0.000282WSOL	$0.02	Meteora	APhJ…kkgL
5h 43m 13s ago	$0.0...512	SELL	0.001669WSOL	$0.14	Meteora	APhJ…kkgL
5h 43m 13s ago	$0.0...582	BUY	0.0005WSOL	$0.04	Meteora	APhJ…kkgL
5h 43m 13s ago	$0.0...434	BUY	0.001WSOL	$0.09	Meteora	APhJ…kkgL
5h 43m 13s ago	$0.0...82	BUY	0.00005WSOL	$0.004308	Meteora	APhJ…kkgL
5h 43m 13s ago	$0.0...70074	SELL	0.73WSOL	$63.07	Meteora	APhJ…kkgL
5h 43m 13s ago	$0.0...703	SELL	0.001618WSOL	$0.14	Meteora	APhJ…kkgL
5h 43m 13s ago	$0.0...616	BUY	0.001WSOL	$0.09	Meteora	APhJ…kkgL
5h 43m 13s ago	$0.0...837	BUY	0.001WSOL	$0.09	Meteora	APhJ…kkgL
5h 43m 14s ago	$0.000023	BUY	0.0011WSOL	$0.09	Meteora	APhJ…kkgL
5h 43m 15s ago	$0.000023	BUY	0.06WSOL	$4.98	Meteora	APhJ…kkgL
5h 43m 16s ago	$0.000023	SELL	0.04WSOL	$3.55	Meteora	APhJ…kkgL
5h 43m 16s ago	$0.000023	BUY	0.06WSOL	$5.59	Meteora	APhJ…kkgL
5h 43m 16s ago	$0.000023	SELL	0.000739WSOL	$0.06	Meteora	APhJ…kkgL
5h 43m 16s ago	$0.000023	BUY	0.05WSOL	$4.5	Meteora	APhJ…kkgL
5h 43m 16s ago	$0.000022	SELL	0.03WSOL	$2.62	Meteora	APhJ…kkgL
5h 43m 16s ago	$0.000022	BUY	0.02WSOL	$1.99	Meteora	APhJ…kkgL
5h 43m 17s ago	$0.000022	BUY	0.02WSOL	$1.84	Meteora	APhJ…kkgL
5h 43m 17s ago	$0.000025	SELL	0.87WSOL	$75.21	Meteora	APhJ…kkgL
5h 43m 17s ago	$0.000029	SELL	0.12WSOL	$10.31	Meteora	APhJ…kkgL
5h 43m 17s ago	$0.000029	SELL	0.11WSOL	$9.36	Meteora	APhJ…kkgL
5h 43m 17s ago	$0.00003	BUY	0.009146WSOL	$0.79	Meteora	APhJ…kkgL
5h 43m 17s ago	$0.00003	BUY	0.01WSOL	$0.86	Meteora	APhJ…kkgL
5h 43m 18s ago	$0.00003	BUY	0.04WSOL	$3.61	Meteora	APhJ…kkgL
5h 43m 18s ago	$0.00003	BUY	0.03WSOL	$2.45	Meteora	APhJ…kkgL
5h 43m 18s ago	$0.00003	SELL	0.1WSOL	$8.2	Meteora	APhJ…kkgL
5h 43m 18s ago	$0.00003	SELL	0.1WSOL	$8.37	Meteora	APhJ…kkgL
5h 43m 18s ago	$0.000042	SELL	0.13WSOL	$11.06	Meteora	APhJ…kkgL
5h 43m 18s ago	$0.000038	SELL	0.8WSOL	$69.3	Meteora	APhJ…kkgL
5h 43m 18s ago	$0.000035	SELL	0.1WSOL	$8.43	Meteora	APhJ…kkgL
5h 43m 18s ago	$0.000033	SELL	0.27WSOL	$22.84	Meteora	APhJ…kkgL
5h 43m 18s ago	$0.000032	SELL	0.08WSOL	$7.12	Meteora	APhJ…kkgL
5h 43m 18s ago	$0.000031	SELL	0.15WSOL	$13.19	Meteora	APhJ…kkgL
5h 43m 19s ago	$0.000043	BUY	0.04WSOL	$3.45	Meteora	APhJ…kkgL
5h 43m 19s ago	$0.000039	BUY	0.83WSOL	$71.15	Meteora	APhJ…kkgL
5h 43m 19s ago	$0.000035	BUY	0.26WSOL	$22.67	Meteora	APhJ…kkgL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Dku…hmkn	$1.01K	81.52M	900M	$981.52M
BUKT…c7ew	$568.52	1.53M	1.53M	$3.05M
FwL1…xNPQ	$467.99	2.25M	2.56M	$4.81M
69d2…UbmV	$372.77	3.58M	3.89M	$7.47M
8wHa…C8MJ	$347.99	1.59M	1.84M	$3.43M
5QD9…wjHB	$296.55	551.09K	866.3K	$1.42M
6fD5…WcMS	$261.96	517K	517K	$1.03M
3PLt…AvCj	$248.09	391.62K	1.02M	$1.41M
8qXL…p7nS	$223.92	675.06K	675.06K	$1.35M
bnDq…TM14	$215.52	588.23K	792.72K	$1.38M
GitK…akKA	$209.03	508.07K	823.28K	$1.33M
A2pW…x1MK	$194.6	1.31M	1.62M	$2.93M
xTGL…bq6G	$191.17	545.13K	860.35K	$1.41M
515v…pNRp	$186.27	1.36M	1.36M	$2.73M
FZDs…CfQ2	$185	1.82M	2.45M	$4.27M
Buyp…Zn2u	$180.13	926.48K	896.49K	$1.82M
DmzZ…gQ53	$180.01	1.07M	1.07M	$2.15M
4hm5…bofr	$175.59	451.14K	684.88K	$1.14M
GdGE…LpAB	$163.65	1.03M	965.82K	$2M
4wvf…TnC8	$157.52	0	315.21K	$315.21K
9chB…BzcX	$151.04	2.89M	114.53K	$3M
4H5v…kodf	$148.52	0	630.42K	$630.42K
9VnE…yx6S	$147.07	429.15K	744.37K	$1.17M
3prr…tG3X	$145.25	444.87K	760.08K	$1.2M
AJfD…Vo4F	$142.68	86.56K	1.26M	$1.35M
FYHw…dr4B	$140.69	765.35K	1.08M	$1.85M
ALYF…rU9o	$137.29	654.02K	562.03K	$1.22M
5Msb…7eXg	$130.39	139.48K	1.09M	$1.22M
woFg…ADPE	$122.6	67.7K	382.92K	$450.62K
DeJk…fx6d	$122.53	200.16K	470.51K	$670.67K
BMdt…3AAB	$121.21	1.62M	1.58M	$3.2M
13Ce…iBKj	$118.24	489.47K	435.92K	$925.39K
7BxN…ABP4	$116.96	569.83K	740.99K	$1.31M
2yBe…NDFU	$112.96	302.03K	302.03K	$604.06K
9wNu…EjXR	$112.31	573.44K	775.98K	$1.35M
6BYo…b4QM	$109.7	256.69K	571.9K	$828.59K
HGid…a9ak	$109.31	402.32K	339.9K	$742.22K
DxQJ…wgL1	$108.83	246.37K	561.58K	$807.95K
BcAb…Sy5F	$107.88	217.47K	532.68K	$750.16K
ER8X…Ttd9	$106.98	253.95K	569.16K	$823.11K
9459…SU7r	$106.62	55.73K	331.64K	$387.37K
7soP…iCBS	$106.45	0	315.21K	$315.21K
8Bbf…doCp	$104.52	208.32K	523.53K	$731.84K
Ec3w…Lfem	$99.87	358.63K	236.94K	$595.58K
AXxW…9tG1	$98.67	141.78K	772.2K	$913.98K
4DUM…rvkD	$98.23	1.91M	469.26K	$2.38M
2RVH…ZfpU	$98.04	791.75K	1.02M	$1.82M
5Gh5…uSh5	$97.39	342.35K	338.42K	$680.77K
EixR…cuXP	$95.57	763.46K	632.52K	$1.4M
DQxy…sjm6	$92.71	418.47K	733.68K	$1.15M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	CZKy…8FkD	-	$944.36
Meteora	APhJ…kkgL	-	$1.86

Get API

狙击你爹/WSOL FAQ

Frequently asked questions about the 狙击你爹/WSOL trading pair on Solana

What is the 狙击你爹/WSOL trading pair?

狙击你爹/WSOL is a DEX trading pair on Solana where 狙击你爹 is swapped against WSOL (Wrapped Solana).

What is the current 狙击你爹/WSOL price?

The most recent on-chain trade price for 狙击你爹/WSOL on Solana is $0.0...405. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 狙击你爹/WSOL 24h trading volume?

狙击你爹/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $437.63.

What is 狙击你爹?

狙击你爹 is the base token in the 狙击你爹/WSOL trading pair on Solana. Its contract address is 25xRLaHMEDRPad9VSuBNkjHoiP6qULSd74bKmt5rau9x. View full 狙击你爹 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 狙击你爹/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 狙击你爹/WSOL have?

狙击你爹/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 狙击你爹/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 狙击你爹/WSOL on Solana. Combined volume is approximately $12.96K. The highest-volume wallet traded approximately $1.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is 狙击你爹/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 狙击你爹/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 狙击你爹/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 狙击你爹/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.