BEAST/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/SOL pair on Solana.

About BEAST/SOL

Base tokenBEAST (MrBeast Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/SOL

Total volume$424

Buy volume$36 (7 trades)

Sell volume$388 (43 trades)

Avg trade size$8

Largest trade$91

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.6% · Sell 91.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 30m 24s ago	$0.000002	SELL	0.01SOL	$1.12	Pumpfun	E4Gw…SzdH
4h 30m 2s ago	$0.000002	SELL	0.03SOL	$3.04	Pumpfun	E4Gw…SzdH
5h 12m 20s ago	$0.000002	SELL	0.06SOL	$5.36	Pumpfun	E4Gw…SzdH
5h 19m 34s ago	$0.000003	SELL	0.04SOL	$3.26	Pumpfun	E4Gw…SzdH
5h 20m 13s ago	$0.000003	SELL	0.09SOL	$8.08	Pumpfun	E4Gw…SzdH
5h 29m 10s ago	$0.000003	SELL	0.00486SOL	$0.43	Pumpfun	E4Gw…SzdH
5h 29m 36s ago	$0.000003	SELL	0.14SOL	$12.22	Pumpfun	E4Gw…SzdH
5h 33m 49s ago	$0.000003	SELL	0.02SOL	$1.45	Pumpfun	E4Gw…SzdH
5h 34m 35s ago	$0.000003	SELL	0.03SOL	$2.39	Pumpfun	E4Gw…SzdH
5h 35m 48s ago	$0.000003	SELL	0.002713SOL	$0.24	Pumpfun	E4Gw…SzdH
5h 37m 56s ago	$0.000003	SELL	0.02SOL	$2.07	Pumpfun	E4Gw…SzdH
5h 38m 3s ago	$0.000003	SELL	0.02SOL	$1.56	Pumpfun	E4Gw…SzdH
5h 43m 39s ago	$0.000003	SELL	0.02SOL	$1.9	Pumpfun	E4Gw…SzdH
5h 45m 9s ago	$0.000003	SELL	0.003074SOL	$0.27	Pumpfun	E4Gw…SzdH
5h 47m 9s ago	$0.000003	SELL	0.27SOL	$24.13	Pumpfun	E4Gw…SzdH
5h 47m 47s ago	$0.000003	SELL	0.0...615SOL	$0.000054	Pumpfun	E4Gw…SzdH
5h 47m 55s ago	$0.000003	SELL	0.009905SOL	$0.87	Pumpfun	E4Gw…SzdH
5h 48m 40s ago	$0.000003	BUY	0.01SOL	$0.88	Pumpfun	E4Gw…SzdH
5h 48m 47s ago	$0.000003	SELL	0.03SOL	$2.7	Pumpfun	E4Gw…SzdH
5h 49m 3s ago	$0.000003	SELL	0.003124SOL	$0.28	Pumpfun	E4Gw…SzdH
5h 49m 29s ago	$0.000003	SELL	0.08SOL	$7.3	Pumpfun	E4Gw…SzdH
5h 49m 32s ago	$0.000003	SELL	0.11SOL	$9.27	Pumpfun	E4Gw…SzdH
5h 49m 55s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfun	E4Gw…SzdH
5h 50m 31s ago	$0.000003	BUY	0.03SOL	$3.02	Pumpfun	E4Gw…SzdH
5h 51m 10s ago	$0.000003	BUY	0.11SOL	$9.7	Pumpfun	E4Gw…SzdH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7eSt…eSym	$1.05K	153.29M	153.29M	$306.57M
GmDd…poxs	$1.05K	103.94M	103.94M	$207.89M
4Bwy…V367	$988.9	78.25M	78.25M	$156.5M
DR75…qpJB	$957.55	73.77M	73.77M	$147.54M
2j8h…HQCJ	$944.88	68.69M	68.69M	$137.38M
D2Wk…iyRA	$818.88	68.61M	68.61M	$137.22M
DorA…nAy3	$728.18	50.45M	50.45M	$100.9M
DyNZ…giv9	$679.55	66.7M	66.7M	$133.39M
G21t…c1FP	$645.24	49.42M	49.42M	$98.85M
Av3x…L9YQ	$579.33	88.6M	88.6M	$177.2M
H6WC…1i5Q	$579.28	52.01M	52.01M	$104.02M
AudJ…8B4e	$578.7	44.02M	44.02M	$88.04M
G2qb…UYBb	$557.6	67.44M	67.44M	$134.88M
7zHn…vahW	$507.96	36.41M	36.41M	$72.82M
ChJ1…wWNx	$493.35	37.14M	37.14M	$74.27M
9JVL…XUdQ	$491.86	36.68M	36.68M	$73.36M
65qx…dQJ1	$479.72	34.17M	34.17M	$68.34M
SQHK…7TZq	$453.68	40.29M	40.29M	$80.58M
64hP…4AEz	$433.03	47.48M	47.48M	$94.96M
DKUd…w75L	$428.14	34.75M	34.75M	$69.49M
7VM5…rQ3G	$423.81	45.44M	45.44M	$90.88M
GHy4…jKwa	$423.12	60.68M	60.68M	$121.35M
7EFV…YA1F	$409.57	41.82M	41.82M	$83.63M
HvoZ…Kggo	$408.27	31.47M	31.47M	$62.94M
4nvc…wDrT	$392.27	33.19M	33.19M	$66.38M
GiEv…in8t	$379.84	25.33M	25.33M	$50.67M
nB8h…SSy4	$369.97	28.77M	28.77M	$57.54M
2R81…PQkj	$357.47	27.15M	27.15M	$54.31M
G2Md…rU9c	$331.79	33.01M	33.01M	$66.02M
EM1Z…kyeU	$319.07	39.43M	39.43M	$78.87M
PMJA…gyYN	$306.87	38.07M	38.07M	$76.14M
F53f…ZeVR	$304.48	28.58M	28.58M	$57.16M
J2L4…abED	$288.36	38.38M	38.38M	$76.77M
tedd…cPxm	$276.46	30.34M	30.34M	$60.67M
FZG5…9EzA	$274.37	18.74M	18.74M	$37.48M
Gjnj…Y5eq	$265.04	32.43M	32.43M	$64.86M
97V2…G9BC	$250.97	28.16M	28.16M	$56.31M
2bBp…tFkB	$241.39	28.61M	28.61M	$57.21M
6XjB…eeyX	$241.23	35.37M	35.37M	$70.75M
Ckbg…erHB	$240.29	35M	35M	$70M
7Kbx…Q7BS	$232.82	20.45M	20.45M	$40.91M
AXMZ…wMAG	$223.27	26.73M	26.73M	$53.47M
6zXG…Wiwu	$222.58	27.09M	27.09M	$54.17M
9ecR…msaJ	$222	27.95M	27.95M	$55.9M
3bmz…grWg	$214.25	25.31M	25.31M	$50.61M
8iHB…drFD	$194.3	16.57M	16.57M	$33.15M
4SPb…iURG	$188.78	22.38M	22.38M	$44.76M
68iX…tCG3	$186.55	21.39M	21.39M	$42.77M
pd8M…wTuN	$178.63	21.57M	21.57M	$43.14M
78Ac…DXwc	$176.79	16.98M	16.98M	$33.96M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	E4Gw…SzdH	-	$10.31

Get API

BEAST/SOL FAQ

Frequently asked questions about the BEAST/SOL trading pair on Solana

What is the BEAST/SOL trading pair?

BEAST/SOL is a DEX trading pair on Solana where BEAST (MrBeast Coin) is swapped against SOL (Solana).

What is the current BEAST/SOL price?

The most recent on-chain trade price for BEAST/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAST/SOL 24h trading volume?

BEAST/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $424.47.

What is BEAST?

BEAST (MrBeast Coin) is the base token in the BEAST/SOL trading pair on Solana. Its contract address is 25ri88uxUtQdar64vggXZRTgJ3vjz4uz5dYAGWTBpump. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BEAST/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BEAST/SOL have?

BEAST/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEAST/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/SOL on Solana. Combined volume is approximately $25.96K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.