DECAY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DECAY/SOL pair on Solana.

About DECAY/SOL

Base tokenDECAY (Half-Life Protocol)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

DECAY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DECAY/SOL

Total volume$1,237

Buy volume$271 (5 trades)

Sell volume$966 (45 trades)

Avg trade size$25

Largest trade$157

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.9% · Sell 78.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 19m 16s ago	$0.000002	SELL	0.03SOL	$2.55	Pumpfun	AP1i…LKst
4h 37m 35s ago	$0.000002	SELL	0.04SOL	$3.44	Pumpfun	AP1i…LKst
4h 42m 50s ago	$0.000002	SELL	0.004785SOL	$0.41	Pumpfun	AP1i…LKst
4h 46m 25s ago	$0.000002	SELL	0.99SOL	$84.71	Pumpfun	AP1i…LKst
4h 48m 18s ago	$0.000003	SELL	0.000703SOL	$0.06	Pumpfun	AP1i…LKst
4h 48m 20s ago	$0.000003	SELL	0.004015SOL	$0.35	Pumpfun	AP1i…LKst
4h 49m 5s ago	$0.000003	SELL	0.04SOL	$3.2	Pumpfun	AP1i…LKst
4h 51m 59s ago	$0.000003	BUY	0.2SOL	$16.98	Pumpfun	AP1i…LKst
4h 53m 35s ago	$0.000003	SELL	0.001643SOL	$0.14	Pumpfun	AP1i…LKst
4h 53m 37s ago	$0.000003	SELL	0.00619SOL	$0.53	Pumpfun	AP1i…LKst
4h 53m 38s ago	$0.000003	SELL	0.02SOL	$1.48	Pumpfun	AP1i…LKst
4h 54m 1s ago	$0.000003	SELL	0.00564SOL	$0.48	Pumpfun	AP1i…LKst
4h 54m 39s ago	$0.000003	SELL	1.82SOL	$156.58	Pumpfun	AP1i…LKst
4h 54m 50s ago	$0.000003	SELL	0.001245SOL	$0.11	Pumpfun	AP1i…LKst
4h 55m 4s ago	$0.000003	SELL	0.001019SOL	$0.09	Pumpfun	AP1i…LKst
4h 55m 13s ago	$0.000003	SELL	0.006993SOL	$0.6	Pumpfun	AP1i…LKst
4h 55m 23s ago	$0.000003	SELL	0.08SOL	$6.45	Pumpfun	AP1i…LKst
4h 55m 28s ago	$0.000003	SELL	0.03SOL	$2.26	Pumpfun	AP1i…LKst
4h 55m 51s ago	$0.000003	SELL	0.08SOL	$6.62	Pumpfun	AP1i…LKst
4h 55m 52s ago	$0.000003	SELL	0.000218SOL	$0.02	Pumpfun	AP1i…LKst
4h 56m 4s ago	$0.000003	BUY	0.02SOL	$1.7	Pumpfun	AP1i…LKst
4h 56m 4s ago	$0.000003	SELL	0.001117SOL	$0.1	Pumpfun	AP1i…LKst
4h 56m 5s ago	$0.000003	SELL	0.07SOL	$6.01	Pumpfun	AP1i…LKst
4h 56m 12s ago	$0.000003	SELL	0.32SOL	$27.29	Pumpfun	AP1i…LKst
4h 56m 13s ago	$0.000003	SELL	0.1SOL	$8.82	Pumpfun	AP1i…LKst
4h 56m 15s ago	$0.000003	SELL	0.02SOL	$1.6	Pumpfun	AP1i…LKst
4h 56m 15s ago	$0.000003	SELL	0.45SOL	$39.03	Pumpfun	AP1i…LKst
4h 56m 16s ago	$0.000003	SELL	0.87SOL	$74.91	Pumpfun	AP1i…LKst
4h 56m 19s ago	$0.000003	SELL	0.02SOL	$2.1	Pumpfun	AP1i…LKst
4h 56m 19s ago	$0.000003	SELL	0.02SOL	$1.31	Pumpfun	AP1i…LKst
4h 56m 21s ago	$0.000003	SELL	0.23SOL	$20.19	Pumpfun	AP1i…LKst
4h 56m 21s ago	$0.000003	SELL	0.02SOL	$1.45	Pumpfun	AP1i…LKst
4h 56m 21s ago	$0.000003	SELL	0.01SOL	$1.16	Pumpfun	AP1i…LKst
4h 56m 21s ago	$0.000003	SELL	0.96SOL	$82.12	Pumpfun	AP1i…LKst
4h 56m 23s ago	$0.000004	SELL	0.77SOL	$65.92	Pumpfun	AP1i…LKst
4h 56m 24s ago	$0.000004	SELL	0.18SOL	$15.07	Pumpfun	AP1i…LKst
4h 56m 24s ago	$0.000004	SELL	0.17SOL	$14.84	Pumpfun	AP1i…LKst
4h 56m 25s ago	$0.000004	SELL	0.1SOL	$8.38	Pumpfun	AP1i…LKst
4h 56m 25s ago	$0.000004	SELL	0.39SOL	$33.81	Pumpfun	AP1i…LKst
4h 56m 25s ago	$0.000004	SELL	0.48SOL	$41.52	Pumpfun	AP1i…LKst
4h 56m 25s ago	$0.000004	SELL	0.02SOL	$1.78	Pumpfun	AP1i…LKst
4h 56m 26s ago	$0.000004	SELL	1.05SOL	$90.31	Pumpfun	AP1i…LKst
4h 56m 26s ago	$0.000004	SELL	0.8SOL	$68.43	Pumpfun	AP1i…LKst
4h 56m 26s ago	$0.000004	SELL	0.81SOL	$69.96	Pumpfun	AP1i…LKst
4h 56m 27s ago	$0.000005	SELL	0.12SOL	$9.89	Pumpfun	AP1i…LKst
4h 56m 27s ago	$0.000005	BUY	0.91SOL	$77.98	Pumpfun	AP1i…LKst
4h 56m 27s ago	$0.000005	BUY	0.98SOL	$83.96	Pumpfun	AP1i…LKst
4h 56m 27s ago	$0.000005	SELL	0.001924SOL	$0.17	Pumpfun	AP1i…LKst
4h 56m 27s ago	$0.000005	BUY	1.05SOL	$90.26	Pumpfun	AP1i…LKst
4h 56m 27s ago	$0.000005	SELL	0.11SOL	$9.65	Pumpfun	AP1i…LKst

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JCNU…KLTt	$3.68K	300.21M	300.21M	$600.42M
4bLU…pQq3	$1.62K	96.25M	96.25M	$192.5M
4bZ2…ivKe	$1.53K	40.68M	40.68M	$81.36M
F5Eh…T1db	$822.27	28.67M	28.67M	$57.33M
9vfE…PyV2	$780.51	34.37M	34.37M	$68.75M
5Pr7…FG19	$706.32	34.26M	34.26M	$68.53M
FhZm…ggGW	$678.41	30.23M	30.23M	$60.46M
Leen…VABY	$654.26	18.76M	37.52M	$56.28M
4mmW…ziqK	$647.24	20.53M	20.53M	$41.05M
8QdL…FPwK	$549.7	25.52M	25.52M	$51.04M
DDfm…dacD	$539.13	12.91M	12.91M	$25.83M
EgQX…77aq	$531.5	22.85M	22.85M	$45.7M
DvD5…rYex	$507.22	24.01M	24.01M	$48.02M
8qBV…VGfX	$480.23	10.97M	10.97M	$21.94M
SQHK…7TZq	$448.68	14.56M	14.56M	$29.12M
5B79…9q2X	$443	24.53M	49.06M	$73.59M
Fev2…jW2W	$440.65	12.45M	12.45M	$24.91M
7BVs…FQs4	$408.77	58.45M	58.45M	$116.89M
J7LP…v6Fx	$388.52	34.18M	34.18M	$68.36M
7Vkx…hbf5	$378.92	10.52M	10.52M	$21.04M
B32Q…JqnC	$375.65	15.76M	15.76M	$31.52M
83FL…y71t	$371.4	12.71M	12.71M	$25.43M
2N6y…zGFX	$364.49	6.58M	6.58M	$13.17M
4Ddr…9nNh	$351.95	14.67M	14.67M	$29.34M
Eitc…Bo37	$349.64	13.01M	26.02M	$39.03M
CfPH…sZu8	$349.49	9.58M	9.58M	$19.16M
CASS…SRUG	$342.27	22.77M	22.77M	$45.54M
9cxL…8S4U	$335.61	13.83M	13.83M	$27.66M
Aeg9…NZmT	$328.92	5.99M	5.99M	$11.98M
8KP5…x4U4	$318.31	11.37M	11.37M	$22.75M
AkJA…KUTQ	$317.9	11.09M	11.09M	$22.17M
CUt1…3qvx	$314.06	12.91M	12.91M	$25.83M
64hP…4AEz	$307.78	8.15M	8.15M	$16.31M
3YqU…qbAw	$301.18	10.9M	10.9M	$21.8M
Bozg…CfMe	$299.39	12.22M	12.22M	$24.44M
6M5j…cSoR	$284.5	7.75M	7.75M	$15.5M
FLh6…kGEd	$272.93	5.27M	5.27M	$10.55M
RjWY…VGke	$262.3	11.2M	11.2M	$22.4M
4sAU…m5nU	$259.48	17.71M	17.71M	$35.42M
Ty7x…bnWx	$257.71	9.09M	9.09M	$18.17M
Bphf…QPYA	$255.87	10.77M	10.77M	$21.54M
Bqma…Df9z	$249.05	8.88M	8.88M	$17.77M
2eCk…vMoZ	$228.58	9.31M	9.31M	$18.62M
BF6G…fPKx	$225.33	7.64M	7.64M	$15.28M
HYbu…5XAb	$224.89	10.62M	10.62M	$21.23M
7kRQ…J8GB	$217.05	6.89M	6.89M	$13.77M
Gj4q…P82z	$216	12.8M	12.8M	$25.61M
SmSi…RiUS	$214.8	12.14M	12.14M	$24.28M
33pN…56fS	$204.08	7.65M	7.65M	$15.3M
Ckow…RQca	$198.62	9.38M	9.38M	$18.76M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AP1i…LKst	-	$1.39

Get API

DECAY/SOL FAQ

Frequently asked questions about the DECAY/SOL trading pair on Solana

What is the DECAY/SOL trading pair?

DECAY/SOL is a DEX trading pair on Solana where DECAY (Half-Life Protocol) is swapped against SOL (Solana).

What is the current DECAY/SOL price?

The most recent on-chain trade price for DECAY/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the DECAY/SOL 24h trading volume?

DECAY/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $1.24K.

What is DECAY?

DECAY (Half-Life Protocol) is the base token in the DECAY/SOL trading pair on Solana. Its contract address is 25nS3HyrpQMy9Mb4ssN1rx5SY56yYcES9kjLB3jzpump. View full DECAY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the DECAY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does DECAY/SOL have?

DECAY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top DECAY/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded DECAY/SOL on Solana. Combined volume is approximately $29.6K. The highest-volume wallet traded approximately $3.68K. Use the Top Traders tab to identify whales and track smart money flows.

Is DECAY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DECAY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DECAY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DECAY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.