SPRT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPRT/SOL pair on Solana.

About SPRT/SOL

Base tokenSPRT (Spirit Token)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPRT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPRT/SOL

Total volume$2,125

Buy volume$1,151 (31 trades)

Sell volume$975 (19 trades)

Avg trade size$43

Largest trade$166

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.1% · Sell 45.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
36s ago	$0.000008	BUY	0.05SOL	$4.57	Pumpfun	BK7h…Ssf2
3m 6s ago	$0.000008	BUY	0.49SOL	$41.85	Pumpfun	BK7h…Ssf2
3m 25s ago	$0.000008	BUY	0.46SOL	$39.14	Pumpfun	BK7h…Ssf2
4m 2s ago	$0.000008	BUY	0.98SOL	$82.87	Pumpfun	BK7h…Ssf2
4m 10s ago	$0.000007	BUY	0.15SOL	$12.75	Pumpfun	BK7h…Ssf2
4m 11s ago	$0.000007	BUY	0.08SOL	$6.7	Pumpfun	BK7h…Ssf2
4m 11s ago	$0.000007	BUY	0.52SOL	$43.7	Pumpfun	BK7h…Ssf2
4m 16s ago	$0.000007	SELL	0.02SOL	$1.47	Pumpfun	BK7h…Ssf2
4m 19s ago	$0.000007	SELL	0.74SOL	$62.34	Pumpfun	BK7h…Ssf2
4m 19s ago	$0.000007	BUY	0.14SOL	$11.64	Pumpfun	BK7h…Ssf2
4m 19s ago	$0.000007	BUY	0.15SOL	$12.43	Pumpfun	BK7h…Ssf2
4m 19s ago	$0.000007	BUY	0.14SOL	$11.96	Pumpfun	BK7h…Ssf2
4m 19s ago	$0.000007	BUY	0.14SOL	$11.8	Pumpfun	BK7h…Ssf2
4m 19s ago	$0.000007	BUY	0.14SOL	$11.48	Pumpfun	BK7h…Ssf2
4m 19s ago	$0.000007	BUY	0.14SOL	$12.11	Pumpfun	BK7h…Ssf2
4m 19s ago	$0.000007	BUY	0.14SOL	$12.27	Pumpfun	BK7h…Ssf2
7m 10s ago	$0.000007	SELL	0.43SOL	$36.77	Pumpfun	BK7h…Ssf2
11m 18s ago	$0.000007	SELL	0.47SOL	$39.89	Pumpfun	BK7h…Ssf2
11m 57s ago	$0.000008	SELL	0.99SOL	$83.98	Pumpfun	BK7h…Ssf2
45m 57s ago	$0.000008	SELL	0.08SOL	$6.63	Pumpfun	BK7h…Ssf2
49m 4s ago	$0.000008	BUY	0.08SOL	$6.71	Pumpfun	BK7h…Ssf2
49m 12s ago	$0.000008	BUY	0.49SOL	$41.94	Pumpfun	BK7h…Ssf2
52m 14s ago	$0.000008	SELL	0.008821SOL	$0.75	Pumpfun	BK7h…Ssf2
58m 46s ago	$0.000008	SELL	0.59SOL	$49.74	Pumpfun	BK7h…Ssf2
1h 0m 19s ago	$0.000008	SELL	0.08SOL	$6.63	Pumpfun	BK7h…Ssf2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$6.31K	150	$0.00	+11.99%	+5.83%	+47.22%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Uf3o…wRcy	$2.36K	127.6M	127.6M	$255.19M
omeg…XAfq	$2.1K	107.03M	101.1M	$208.13M
AXXx…qibX	$1.58K	67.44M	67.44M	$134.88M
5JfK…bDdQ	$873.43	59.23M	35.31M	$94.54M
ARu4…5SZn	$733.26	29.73M	34.42M	$64.15M
BkBq…UzQc	$732.17	29.33M	29.33M	$58.66M
6jhf…HXtr	$701.76	38.34M	29.31M	$67.65M
DhQQ…mkMH	$644.5	34.93M	27.02M	$61.95M
9BKY…3EhR	$637.79	22.92M	22.92M	$45.84M
3yaG…9qKz	$585.54	18.2M	18.2M	$36.4M
8jcj…eUsy	$569.02	44.63M	44.63M	$89.25M
H87H…8wBY	$529.85	21.91M	21.91M	$43.82M
HwdP…cWpw	$528.4	34.99M	34.99M	$69.98M
Actw…B9ks	$527.23	19.6M	19.6M	$39.2M
BK2k…dikF	$506.45	22.08M	22.08M	$44.15M
EaEf…XXuw	$500.94	32.17M	25.94M	$58.11M
FZZF…tmd4	$492.56	18.53M	18.53M	$37.06M
3WJj…iPzK	$490.79	34.53M	34.53M	$69.06M
XXXX…p3ex	$481.8	18.94M	18.94M	$37.88M
D58w…VwrV	$456.35	22.28M	22.28M	$44.55M
2brg…GSLh	$449.1	21.58M	21.58M	$43.17M
Bzrf…aUCc	$444.66	22.91M	21.24M	$44.15M
GF8c…f99U	$441.77	17.26M	17.26M	$34.51M
39Jg…yPCq	$428.03	28.52M	28.52M	$57.03M
UhMH…Fgmb	$416.58	19.17M	19.17M	$38.33M
Hdm1…1nDT	$414.52	20.35M	20.35M	$40.7M
CUHB…9P7H	$410.3	23.35M	23.35M	$46.7M
EyQv…FqT4	$408.98	28.3M	28.3M	$56.59M
6L2a…WVQU	$408.43	25.84M	25.84M	$51.69M
CW1A…xHYr	$402.2	36.12M	36.12M	$72.24M
6F7h…kub8	$391.03	16.3M	16.3M	$32.59M
56S2…q7G3	$381.59	17.07M	17.07M	$34.14M
9Tu5…A6Ur	$373.46	20.62M	20.62M	$41.25M
CT8w…g7cy	$364.28	1.75M	27.24M	$28.99M
DJEB…kUih	$363.33	26.27M	9.41M	$35.68M
kura…Wwpg	$362.27	61.92M	23.05M	$84.97M
3uDD…1KzP	$350.66	14.03M	14.03M	$28.06M
AkAj…mS3E	$348.39	14.29M	14.29M	$28.58M
8eVH…8Tn7	$345.28	10.17M	10.17M	$20.35M
7pTB…UAoi	$344.71	12.92M	37.67M	$50.59M
3Ugm…wXLD	$344.37	15.2M	15.2M	$30.4M
5DJF…axTz	$342.44	13.89M	13.89M	$27.78M
EkUW…rYDv	$339.47	19.37M	19.37M	$38.75M
FjwC…G9c2	$335.91	13.86M	13.86M	$27.72M
DvAW…Hah8	$332.62	21.21M	21.21M	$42.42M
DeNw…xL7z	$332.4	17.34M	17.34M	$34.67M
GQAz…HoAP	$331.82	13.49M	13.49M	$26.98M
HExE…oLNB	$331.51	18.37M	18.37M	$36.74M
BBMr…Pqo7	$330.48	18.22M	18.22M	$36.44M
82hY…V59u	$323.84	51.44M	19.04M	$70.48M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BK7h…Ssf2	-	$2.14K

Get API

SPRT/SOL FAQ

Frequently asked questions about the SPRT/SOL trading pair on Solana

What is the SPRT/SOL trading pair?

SPRT/SOL is a DEX trading pair on Solana where SPRT (Spirit Token) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SPRT/SOL price?

The most recent on-chain trade price for SPRT/SOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.31K.

What is the SPRT/SOL price change?

Based on the highest-volume DEX market for SPRT/SOL on Solana: 10-minute change: +11.99%. 1-hour change: +5.83%. 24-hour change: +47.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPRT/SOL 24h trading volume?

SPRT/SOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.13K. Across all DEX markets, the 24h volume is approximately $6.31K.

Where is SPRT/SOL traded?

SPRT/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SPRT?

SPRT (Spirit Token) is the base token in the SPRT/SOL trading pair on Solana. Its contract address is 25iYduBs2Jx87KdLnk4raWkP74EP8s2PDJwHps3npump. View full SPRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SPRT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SPRT/SOL have?

SPRT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPRT/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPRT/SOL on Solana. Combined volume is approximately $39.37K. The highest-volume wallet traded approximately $2.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPRT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPRT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPRT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPRT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.