罗永浩/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 罗永浩/WSOL pair on Solana.

About 罗永浩/WSOL

Base token罗永浩

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

罗永浩/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 罗永浩/WSOL

Total volume$26,556

Buy volume$13,320 (25 trades)

Sell volume$13,237 (25 trades)

Avg trade size$531

Largest trade$625

Latest price$0.6214

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 48m 22s ago	$0.6214	BUY	0.00002WSOL	$0.001789	Pumpswap	3NBc…jZhV
1h 48m 32s ago	$0.00012	BUY	5.69WSOL	$509.1	Pumpswap	3NBc…jZhV
1h 48m 32s ago	$0.00012	SELL	5.32WSOL	$475.82	Pumpswap	3NBc…jZhV
1h 48m 34s ago	$0.000121	BUY	6.39WSOL	$571.63	Pumpswap	3NBc…jZhV
1h 48m 34s ago	$0.00012	SELL	6.7WSOL	$599	Pumpswap	3NBc…jZhV
1h 48m 35s ago	$0.000121	BUY	5.97WSOL	$534.32	Pumpswap	3NBc…jZhV
1h 48m 35s ago	$0.00012	SELL	6.19WSOL	$553.82	Pumpswap	3NBc…jZhV
1h 48m 37s ago	$0.00012	BUY	6.27WSOL	$560.44	Pumpswap	3NBc…jZhV
1h 48m 37s ago	$0.00012	SELL	4.86WSOL	$434.49	Pumpswap	3NBc…jZhV
1h 48m 39s ago	$0.00012	BUY	5.23WSOL	$467.29	Pumpswap	3NBc…jZhV
1h 48m 39s ago	$0.000119	SELL	5.26WSOL	$470.06	Pumpswap	3NBc…jZhV
1h 48m 40s ago	$0.000119	BUY	6.9WSOL	$616.82	Pumpswap	3NBc…jZhV
1h 48m 40s ago	$0.000119	SELL	5.26WSOL	$470.33	Pumpswap	3NBc…jZhV
1h 48m 41s ago	$0.000118	BUY	6.39WSOL	$571.3	Pumpswap	3NBc…jZhV
1h 48m 41s ago	$0.000118	SELL	5.37WSOL	$480.17	Pumpswap	3NBc…jZhV
1h 48m 44s ago	$0.000119	BUY	6.12WSOL	$547.06	Pumpswap	3NBc…jZhV
1h 48m 44s ago	$0.000118	SELL	6.69WSOL	$598.67	Pumpswap	3NBc…jZhV
1h 48m 45s ago	$0.000119	BUY	6.44WSOL	$575.5	Pumpswap	3NBc…jZhV
1h 48m 45s ago	$0.000118	SELL	6.84WSOL	$611.28	Pumpswap	3NBc…jZhV
1h 48m 47s ago	$0.000119	BUY	5.92WSOL	$529.18	Pumpswap	3NBc…jZhV
1h 48m 47s ago	$0.000118	SELL	6.15WSOL	$550.02	Pumpswap	3NBc…jZhV
1h 48m 49s ago	$0.00012	BUY	5.38WSOL	$481.15	Pumpswap	3NBc…jZhV
1h 48m 49s ago	$0.000119	SELL	6.72WSOL	$600.55	Pumpswap	3NBc…jZhV
1h 48m 50s ago	$0.000121	BUY	5.34WSOL	$477.75	Pumpswap	3NBc…jZhV
1h 48m 50s ago	$0.00012	SELL	6.81WSOL	$609.04	Pumpswap	3NBc…jZhV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.1M	2K	$0.6214	0.00%	0.00%	+4,793,322.37%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8hE8…F8At	$64.76K	362.66M	359.5M	$722.16M
8KLY…kj6L	$53.49K	274.12M	272.33M	$546.45M
6Qg9…Z4v3	$52.35K	271.18M	263.62M	$534.79M
2UDR…GsQV	$52.34K	272.21M	260.55M	$532.76M
HkyR…gHwk	$51.87K	268.83M	261.58M	$530.41M
JDvX…sNB8	$51.82K	271.57M	260.68M	$532.25M
ErU7…pPvL	$51.81K	269.93M	260.54M	$530.46M
8EUs…wLvK	$51.54K	268.06M	259.75M	$527.82M
C4f2…dT22	$51.46K	261.88M	261.51M	$523.4M
HDVf…f6au	$51.28K	264.6M	255.6M	$520.2M
A8cv…YPwZ	$51.2K	262.14M	260.02M	$522.16M
D498…4xUF	$51.08K	262.58M	254.88M	$517.47M
77rG…cdZh	$50.74K	263.43M	254.98M	$518.41M
2M5h…x4qp	$50.73K	258.82M	252.84M	$511.66M
2kWh…Px79	$50.35K	260.18M	252.93M	$513.11M
C8Nu…LVe3	$50.34K	261.66M	252.59M	$514.25M
5HkD…zQeQ	$50.04K	260.12M	252.39M	$512.51M
5ddM…RByR	$50.03K	258.95M	250.03M	$508.98M
EFyX…dYFm	$49.67K	257.03M	251.2M	$508.24M
DcRg…UVGv	$49.14K	249.41M	246.96M	$496.37M
9nzC…tkx6	$48.57K	251.69M	238.93M	$490.62M
Ent9…s1GX	$5.32K	410.56M	0	$410.56M
FLXP…dZNX	$5.32K	171.35M	0	$171.35M
BM9C…jvMN	$98.99	908.11K	0	$908.11K
4M8g…5tx8	$4.49	23.41K	23.4K	$46.81K
6bsg…1E6y	$1.88	11.96K	11.95K	$23.91K
FACz…uqLG	$1.77	11.71K	11.7K	$23.41K
A2gX…Nvur	$1.43	9.36K	9.36K	$18.72K
eofw…s49a	$1.09	7.02K	7.02K	$14.05K
8vLN…ZnSs	$1.09	7.02K	7.02K	$14.04K
8dhd…ZRJ9	$0.91	5.85K	5.85K	$11.7K
2p2h…83b9	$0.84	5.38K	5.38K	$10.77K
GqJM…NkkB	$0.69	3.66K	3.66K	$7.33K
G6d4…Mr88	$0.52	3.39K	3.39K	$6.79K
DjKj…LEDN	$0.45	2.93K	2.92K	$5.85K
2Hzh…bAyP	$0.07	904.17	0	$904.17
BKry…TWqu	$0.05	677.77	0	$677.77
3eh1…5pSc	$0.04	439.65	0	$439.65
6Kay…v4gk	$0.04	443.27	0	$443.27
GoyJ…s1Fp	$0.04	445.72	0	$445.72
Ghpm…ryi7	$0.04	442.67	0	$442.67
AAEt…wNyB	$0.04	439.61	0	$439.61
3Kho…AFDf	$0.04	443.27	0	$443.27
2Z6z…fTDj	$0.04	441.05	0	$441.05
GDdU…fWKA	$0.04	440.37	0	$440.37
D3Yz…q2Sx	$0.04	442.03	0	$442.03
6giQ…U4Fj	$0.04	431.44	0	$431.44
4Std…DDDx	$0.04	439	0	$439
6wHA…XNhR	$0.04	444.15	0	$444.15
668e…HPc9	$0.04	442.84	0	$442.84

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

罗永浩/WSOL FAQ

Frequently asked questions about the 罗永浩/WSOL trading pair on Solana

What is the 罗永浩/WSOL trading pair?

罗永浩/WSOL is a DEX trading pair on Solana where 罗永浩 is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current 罗永浩/WSOL price?

The most recent on-chain trade price for 罗永浩/WSOL on Solana is $0.6214. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.1M.

What is the 罗永浩/WSOL price change?

Based on the highest-volume DEX market for 罗永浩/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +4793322.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 罗永浩/WSOL 24h trading volume?

罗永浩/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $26.56K. Across all DEX markets, the 24h volume is approximately $1.1M.

Where is 罗永浩/WSOL traded?

罗永浩/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is 罗永浩?

罗永浩 is the base token in the 罗永浩/WSOL trading pair on Solana. Its contract address is 25er4hVkWL31uK56gAhRzpVHanM8d3nAWEwRJ7opy6q5. View full 罗永浩 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 罗永浩/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 罗永浩/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 罗永浩/WSOL on Solana. Combined volume is approximately $1.1M. The highest-volume wallet traded approximately $64.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is 罗永浩/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 罗永浩/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 罗永浩/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 罗永浩/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.