memecoins/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the memecoins/WSOL pair on Solana.

About memecoins/WSOL

Base tokenmemecoins (define solana)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

memecoins/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for memecoins/WSOL

Total volume$72

Buy volume$71 (48 trades)

Sell volume$1 (2 trades)

Avg trade size$1

Largest trade$25

Latest price$0.00211

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.1% · Sell 0.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 0m 26s ago	$0.00211	BUY	0.000035WSOL	$0.003042	Meteora	ESUA…C4dC
1h 0m 26s ago	$0.00211	BUY	0.00006WSOL	$0.005194	Meteora	ESUA…C4dC
1h 0m 26s ago	$0.00211	BUY	0.000076WSOL	$0.006509	Meteora	ESUA…C4dC
1h 0m 26s ago	$0.00211	BUY	0.000069WSOL	$0.005897	Meteora	ESUA…C4dC
1h 0m 26s ago	$0.00211	BUY	0.000014WSOL	$0.00119	Meteora	ESUA…C4dC
1h 0m 26s ago	$0.00211	BUY	0.000075WSOL	$0.006419	Meteora	ESUA…C4dC
1h 0m 29s ago	$0.00211	BUY	0.000026WSOL	$0.002195	Meteora	ESUA…C4dC
1h 0m 30s ago	$0.00211	BUY	0.000043WSOL	$0.003683	Meteora	ESUA…C4dC
1h 0m 30s ago	$0.00211	BUY	0.000075WSOL	$0.006468	Meteora	ESUA…C4dC
1h 0m 30s ago	$0.00211	BUY	0.000025WSOL	$0.00213	Meteora	ESUA…C4dC
1h 0m 30s ago	$0.00211	BUY	0.000076WSOL	$0.006521	Meteora	ESUA…C4dC
1h 0m 31s ago	$0.00211	BUY	0.00008WSOL	$0.006924	Meteora	ESUA…C4dC
1h 0m 31s ago	$0.00211	BUY	0.000026WSOL	$0.002263	Meteora	ESUA…C4dC
1h 0m 31s ago	$0.00211	BUY	0.000074WSOL	$0.006331	Meteora	ESUA…C4dC
1h 0m 31s ago	$0.00211	BUY	0.000062WSOL	$0.005322	Meteora	ESUA…C4dC
1h 0m 31s ago	$0.00211	BUY	0.000079WSOL	$0.00681	Meteora	ESUA…C4dC
1h 0m 31s ago	$0.00211	BUY	0.000076WSOL	$0.006564	Meteora	ESUA…C4dC
1h 0m 31s ago	$0.00211	BUY	0.000042WSOL	$0.003619	Meteora	ESUA…C4dC
1h 0m 31s ago	$0.00211	BUY	0.000037WSOL	$0.003179	Meteora	ESUA…C4dC
1h 0m 31s ago	$0.00211	BUY	0.00006WSOL	$0.00513	Meteora	ESUA…C4dC
1h 0m 31s ago	$0.00211	BUY	0.000048WSOL	$0.004119	Meteora	ESUA…C4dC
1h 0m 31s ago	$0.00211	BUY	0.000039WSOL	$0.00337	Meteora	ESUA…C4dC
1h 0m 31s ago	$0.00211	BUY	0.000083WSOL	$0.007152	Meteora	ESUA…C4dC
1h 0m 31s ago	$0.00211	BUY	0.000086WSOL	$0.007372	Meteora	ESUA…C4dC
1h 0m 31s ago	$0.00211	BUY	0.000033WSOL	$0.00286	Meteora	ESUA…C4dC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$8.66K	251	$0.0021	0.00%	0.00%	+1,338.72%
Jupiter	$2.13	4	$0.0021	0.00%	0.00%	+66.76%

Get API

Trader	Vol(8h), $	Bought	Side Volume
HDD9…3AoY	$6.46K	44.01M	$44.01M
CmEh…MqSz	$65.9	39.36K	$39.36K
7HCw…YWMJ	$63.43	35.35K	$35.35K
5Smn…Navz	$60.44	36.79K	$36.79K
H8MQ…bZf9	$59.66	34.16K	$34.16K
AjpT…rKNa	$55.72	31.23K	$31.23K
2LZ3…zsrF	$51.43	30.84K	$30.84K
8wBX…UW5q	$50.49	30.6K	$30.6K
HzLx…WFah	$49.95	29.84K	$29.84K
FTvg…wLGs	$48.39	28.77K	$28.77K
6YCs…DqcD	$43.81	27.06K	$27.06K
39kc…396D	$43.25	25.88K	$25.88K
34Fa…t178	$42.24	25.44K	$25.44K
G4wN…RrCG	$41.95	24.01K	$24.01K
9pi2…y6qE	$40.64	25.98K	$25.98K
B9dn…DTLT	$40.44	27.36K	$27.36K
GdYy…xvJT	$39.32	22.44K	$22.44K
C4Nh…HdLS	$37.94	22.64K	$22.64K
F2sZ…ApMc	$35.47	21.26K	$21.26K
AykA…1Czv	$34.75	22.83K	$22.83K
Ctqw…F3js	$32.79	19.13K	$19.13K
AC84…34XH	$32.62	22.26K	$22.26K
8yZR…etE7	$32.25	17.67K	$17.67K
SYvL…cJo2	$30.76	18.87K	$18.87K
Aoag…emUd	$30.5	19.07K	$19.07K
3Z7L…rRwW	$29.22	18.27K	$18.27K
AHZr…Xz8V	$29.17	17.09K	$17.09K
Dd2V…5XET	$29.06	18.32K	$18.32K
3oEg…z7CC	$28.24	17.57K	$17.57K
J2cW…koXn	$27.65	19.22K	$19.22K
7W6t…UgST	$27.51	13.85K	$13.85K
DTNp…FzPT	$27.16	20.2K	$20.2K
7Hq7…hMbL	$26.8	15.99K	$15.99K
eJYH…gJxK	$26.46	14.75K	$14.75K
HHjb…XXyu	$26.25	17.49K	$17.49K
8khQ…598S	$26.01	16.78K	$16.78K
DKZq…sU9A	$25.71	14.08K	$14.08K
92Kv…jSG6	$25.28	17.6K	$17.6K
Dupo…Zh76	$25.11	17.95K	$17.95K
GwEM…ND9C	$24.42	17.57K	$17.57K
6nS8…j42a	$24.23	14.4K	$14.4K
ESP9…5jM8	$23.81	11.89K	$11.89K
C1Kj…K9Gs	$23.52	14.31K	$14.31K
CpsJ…U6Yt	$23.38	14.17K	$14.17K
3pSY…dwZc	$23.21	13.78K	$13.78K
A4V5…irph	$22.88	14.42K	$14.42K
RdF2…cS3N	$22.64	14.63K	$14.63K
2CRi…5NRG	$22.39	15.64K	$15.64K
E29L…B7A1	$22.34	15.61K	$15.61K
G1Lu…X7sV	$22.24	12.03K	$12.03K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

memecoins/WSOL FAQ

Frequently asked questions about the memecoins/WSOL trading pair on Solana

What is the memecoins/WSOL trading pair?

memecoins/WSOL is a DEX trading pair on Solana where memecoins (define solana) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current memecoins/WSOL price?

The most recent on-chain trade price for memecoins/WSOL on Solana is $0.00211. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.66K.

What is the memecoins/WSOL price change?

Based on the highest-volume DEX market for memecoins/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1338.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the memecoins/WSOL 24h trading volume?

memecoins/WSOL has 50 recent trades in the live stream (48 buys, 2 sells) with a combined volume of approximately $71.99. Across all DEX markets, the 24h volume is approximately $8.66K.

Where is memecoins/WSOL traded?

memecoins/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is memecoins?

memecoins (define solana) is the base token in the memecoins/WSOL trading pair on Solana. Its contract address is 25X66pzPQNmB1dHNuk2gKARu3BMc2SAgVJVgh15iz9a1. View full memecoins analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the memecoins/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top memecoins/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded memecoins/WSOL on Solana. Combined volume is approximately $8.66K. The highest-volume wallet traded approximately $6.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is memecoins/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for memecoins/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get memecoins/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memecoins/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.