Taka/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Taka/SOL pair on Solana.

About Taka/SOL

Base tokenTaka (Taka la dentro Brazil Dance)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 07:33:00SolanaPumpfunSELLTaka
SOL
27.09M-0.98$80.46100
65BA…Y2z3
13/04 07:20:00SolanaPumpfunBUYTaka
SOL
464.85K-0.02$1.43100
65BA…Y2z3
13/04 07:13:00SolanaPumpfunBUYTaka
SOL
38.52M-1.39$113.94300
65BA…Y2z3
13/04 05:56:00SolanaPumpfunSELLTaka
SOL
2.61M-0.09$7.34100
65BA…Y2z3
13/04 05:15:00SolanaPumpfunSELLTaka
SOL
27.04M-0.96$78.37100
65BA…Y2z3
13/04 04:56:00SolanaPumpfunSELLTaka
SOL
20.82M-0.78$63.69100
65BA…Y2z3
13/04 04:55:00SolanaPumpfunBUYTaka
SOL
70.97M-2.54$208.45500
65BA…Y2z3
13/04 00:21:00SolanaPumpfunSELLTaka
SOL
50.73M-1.76$143.85100
65BA…Y2z3
11/04 19:24:00SolanaPumpfunSELLTaka
SOL
1.18M-0.04$3.71100
65BA…Y2z3
11/04 12:03:00SolanaPumpfunBUYTaka
SOL
588.33K-0.02$1.84100
65BA…Y2z3
11/04 10:57:00SolanaPumpfunSELLTaka
SOL
2.06M-0.08$6.33100
65BA…Y2z3
11/04 10:40:00SolanaPumpfunBUYTaka
SOL
613.15K-0.02$1.92100
65BA…Y2z3
11/04 10:39:00SolanaPumpfunBUYTaka
SOL
854.43K-0.03$2.67100
65BA…Y2z3
11/04 10:11:00SolanaPumpfunSELLTaka
SOL
1.12M-0.04$3.45100
65BA…Y2z3
11/04 08:43:00SolanaPumpfunSELLTaka
SOL
372.35K-0.01$1.15100
65BA…Y2z3
11/04 08:26:00SolanaPumpfunBUYTaka
SOL
16.03M-0.59$49.47100
65BA…Y2z3
11/04 07:26:00SolanaPumpfunBUYTaka
SOL
6.58M-0.23$19.79100
65BA…Y2z3
10/04 23:56:00SolanaPumpfunSELLTaka
SOL
8.32M-0.29$24.91100
65BA…Y2z3
10/04 16:40:00SolanaPumpfunSELLTaka
SOL
71.24M-2.74$232.94200
65BA…Y2z3
10/04 15:13:00SolanaPumpfunSELLTaka
SOL
668.29K-0.03$2.37200
65BA…Y2z3
10/04 12:47:00SolanaPumpfunBUYTaka
SOL
8.43M-0.35$29.63100
65BA…Y2z3
10/04 12:46:00SolanaPumpfunSELLTaka
SOL
99.07M-4.56$383.88600
65BA…Y2z3
10/04 10:55:00SolanaPumpfunSELLTaka
SOL
1.53M-0.08$6.62100
65BA…Y2z3
10/04 07:20:00SolanaPumpfunBUYTaka
SOL
328.93K-0.02$1.44100
65BA…Y2z3
10/04 07:13:00SolanaPumpfunSELLTaka
SOL
3.79M-0.2$16.5100
65BA…Y2z3
10/04 02:20:00SolanaPumpfunSELLTaka
SOL
1.67M-0.09$7.32100
65BA…Y2z3
09/04 20:33:00SolanaPumpfunSELLTaka
SOL
2.97M-0.16$13.29100
65BA…Y2z3
09/04 20:28:00SolanaPumpfunSELLTaka
SOL
1.37M-0.07$6.17100
65BA…Y2z3
09/04 17:40:00SolanaPumpfunSELLTaka
SOL
463.64K-0.02$2.09100
65BA…Y2z3
09/04 17:21:00SolanaPumpfunBUYTaka
SOL
463.64K-0.03$2.1100
65BA…Y2z3
09/04 17:01:00SolanaPumpfunBUYTaka
SOL
1.84M-0.1$8.29100
65BA…Y2z3
09/04 15:00:00SolanaPumpfunBUYTaka
SOL
18.42K-0.000988$0.08100
65BA…Y2z3
09/04 14:27:00SolanaPumpfunBUYTaka
SOL
18.42K-0.000988$0.08100
65BA…Y2z3
09/04 14:10:00SolanaPumpfunSELLTaka
SOL
245.38K-0.01$1.06100
65BA…Y2z3
09/04 14:04:00SolanaPumpfunSELLTaka
SOL
33.59M-1.87$152.18200
65BA…Y2z3
09/04 13:50:00SolanaPumpfunSELLTaka
SOL
5.08M-0.3$24.31100
65BA…Y2z3
09/04 13:31:00SolanaPumpfunSELLTaka
SOL
32.62M-1.96$160.66200
65BA…Y2z3
09/04 13:09:00SolanaPumpfunSELLTaka
SOL
21.11M-1.34$110.08100
65BA…Y2z3
09/04 13:08:00SolanaPumpfunSELLTaka
SOL
26.31M-1.79$146.85100
65BA…Y2z3
09/04 09:53:00SolanaPumpfunBUYTaka
SOL
16.31M-1.14$94.01100
65BA…Y2z3
09/04 09:34:00SolanaPumpfunSELLTaka
SOL
1.79M-0.12$9.99200
65BA…Y2z3
09/04 09:32:00SolanaPumpfunSELLTaka
SOL
8.67M-0.59$49.04100
65BA…Y2z3
09/04 07:51:00SolanaPumpfunSELLTaka
SOL
10.1M-0.71$58.56100
65BA…Y2z3
09/04 07:30:00SolanaPumpfunBUYTaka
SOL
2.74M-0.2$16.31200
65BA…Y2z3
09/04 07:02:00SolanaPumpfunBUYTaka
SOL
21.11M-1.47$121100
65BA…Y2z3
09/04 07:01:00SolanaPumpfunBUYTaka
SOL
26.31M-1.71$140.81100
65BA…Y2z3
09/04 06:47:00SolanaPumpfunBUYTaka
SOL
39.39M-2.41$197.77400
65BA…Y2z3
09/04 06:06:00SolanaPumpfunSELLTaka
SOL
585.49K-0.03$2.83100
65BA…Y2z3
09/04 06:03:00SolanaPumpfunSELLTaka
SOL
1.51M-0.09$7.3100
65BA…Y2z3
09/04 05:44:00SolanaPumpfunSELLTaka
SOL
165.38K-0.009783$0.8100
65BA…Y2z3

Taka/SOL FAQ

Frequently asked questions about the Taka/SOL trading pair on Solana

What is the Taka/SOL trading pair?
Taka/SOL is a DEX trading pair on Solana where Taka (Taka la dentro Brazil Dance) is swapped against SOL (Solana).
What is Taka?
Taka (Taka la dentro Brazil Dance) is the base token in the Taka/SOL trading pair on Solana. Its contract address is 25TCezwsjQXAFCBRLx35BctPav9EWyhoXzXrX5Ccpump. View full Taka analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Taka/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Taka/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Taka/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Taka/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Taka/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.