メタモン/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the メタモン/SOL pair on Solana.

About メタモン/SOL

メタモン/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for メタモン/SOL
Total volume$2,586
Buy volume$957 (23 trades)
Sell volume$1,629 (27 trades)
Avg trade size$52
Largest trade$206
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.0% · Sell 63.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
44s ago$0.000005SELL
0.73SOL
$62.52SolanaPumpfun
8m 28s ago$0.000005SELL
0.42SOL
$36.39SolanaPumpfun
9m 27s ago$0.000005BUY
0.15SOL
$12.62SolanaPumpfun
9m 58s ago$0.000005BUY
1.61SOL
$138.81SolanaPumpfun
10m 12s ago$0.000005BUY
0.04SOL
$3.84SolanaPumpfun
11m 41s ago$0.000005SELL
0.15SOL
$12.75SolanaPumpfun
11m 50s ago$0.000004BUY
0.8SOL
$68.79SolanaPumpfun
11m 50s ago$0.000005BUY
0.4SOL
$33.97SolanaPumpfun
19m 20s ago$0.000004SELL
1.12SOL
$96.52SolanaPumpfun
19m 34s ago$0.000005SELL
0.12SOL
$10.07SolanaPumpfun
20m 35s ago$0.000005SELL
1.86SOL
$159.62SolanaPumpfun
20m 35s ago$0.000005SELL
0.18SOL
$15.33SolanaPumpfun
21m 35s ago$0.000005SELL
0.05SOL
$4.14SolanaPumpfun
35m 21s ago$0.000005SELL
0.38SOL
$32.77SolanaPumpfun
35m 22s ago$0.000005SELL
0.14SOL
$12.28SolanaPumpfun
35m 22s ago$0.000005SELL
0.52SOL
$45.18SolanaPumpfun
35m 22s ago$0.000005BUY
0.4SOL
$34.1SolanaPumpfun
35m 22s ago$0.000005BUY
0.68SOL
$59.08SolanaPumpfun
35m 24s ago$0.000005SELL
0.18SOL
$15.61SolanaPumpfun
35m 52s ago$0.000005BUY
0.008871SOL
$0.77SolanaPumpfun
36m 8s ago$0.000005SELL
0.98SOL
$84.65SolanaPumpfun
36m 9s ago$0.000005SELL
0.000288SOL
$0.02SolanaPumpfun
36m 40s ago$0.000005SELL
0.34SOL
$29.71SolanaPumpfun
36m 40s ago$0.000005SELL
0.43SOL
$37.28SolanaPumpfun
37m 2s ago$0.000006BUY
0.2SOL
$17.11SolanaPumpfun
37m 11s ago$0.000006BUY
0.15SOL
$13.09SolanaPumpfun
37m 19s ago$0.000005BUY
0.000296SOL
$0.03SolanaPumpfun
37m 19s ago$0.000005BUY
0.54SOL
$46.69SolanaPumpfun
37m 19s ago$0.000005BUY
0.99SOL
$85.09SolanaPumpfun
37m 19s ago$0.000005BUY
0.33SOL
$28.12SolanaPumpfun
37m 19s ago$0.000005BUY
0.4SOL
$34.11SolanaPumpfun
37m 20s ago$0.000005BUY$86.34SolanaPumpfun
39m 43s ago$0.000005SELL
2.38SOL
$205.81SolanaPumpfun
40m 39s ago$0.000005SELL
0.11SOL
$9.34SolanaPumpfun
41m 58s ago$0.000005SELL
0.17SOL
$14.63SolanaPumpfun
42m 56s ago$0.000005SELL
1.39SOL
$120.61SolanaPumpfun
43m 0s ago$0.000006SELL
1.04SOL
$89.96SolanaPumpfun
43m 44s ago$0.000006SELL
0.38SOL
$32.73SolanaPumpfun
43m 44s ago$0.000006SELL
0.32SOL
$27.42SolanaPumpfun
44m 42s ago$0.000006BUY
0.2SOL
$16.93SolanaPumpfun
45m 18s ago$0.000006BUY
0.32SOL
$27.89SolanaPumpfun
45m 18s ago$0.000006BUY
1.48SOL
$128.22SolanaPumpfun
45m 23s ago$0.000006BUY
0.15SOL
$12.69SolanaPumpfun
45m 53s ago$0.000006SELL
1.55SOL
$133.95SolanaPumpfun
45m 53s ago$0.000006SELL$172.81SolanaPumpfun
46m 35s ago$0.000007SELL
0.95SOL
$82.23SolanaPumpfun
46m 58s ago$0.000007BUY
0.03SOL
$2.45SolanaPumpfun
48m 15s ago$0.000007SELL
0.98SOL
$84.66SolanaPumpfun
48m 41s ago$0.000007BUY
0.25SOL
$21.75SolanaPumpfun
48m 42s ago$0.000007BUY
0.98SOL
$84.64SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$30.82K763$0.00-4.24%+7.45%+69.54%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$994.59151.66M151.66M$303.32M
$857.8446.44M46.44M$92.89M
$633.257.86M57.86M$115.71M
$616.1846.55M46.55M$93.1M
$555.5372.03M72.03M$144.05M
$526.0742.84M42.84M$85.68M
$514.7972.8M39.16M$111.96M
$468.3830.11M30.11M$60.21M
$465.9641.57M41.57M$83.14M
$440.0851.51M25.87M$77.39M
$418.635.76M35.76M$71.52M
$410.8618.66M41.93M$60.59M
$388.6329.61M29.61M$59.23M
$371.5144.2M44.2M$88.4M
$361.328.8M28.8M$57.6M
$358.0326.29M26.29M$52.58M
$356.7625.65M25.65M$51.31M
$353.1550.8M50.8M$101.6M
$353.1127.88M27.88M$55.76M
$348.7725.3M25.3M$50.61M
$348.3742.07M42.07M$84.14M
$339.2132.27M32.27M$64.55M
$332.0235.58M35.58M$71.16M
$328.5821.28M21.28M$42.56M
$327.2727.86M27.86M$55.72M
$326.8925.7M25.7M$51.4M
$325.1227.13M27.13M$54.27M
$315.6733.06M33.06M$66.12M
$307.2245.99M28.95M$74.94M
$297.0823.3M23.3M$46.61M
$292.7615.96M35.18M$51.14M
$289.833.16M33.16M$66.31M
$275.426.18M26.18M$52.37M
$257.6817.82M17.82M$35.65M
$256.5326.97M26.97M$53.94M
$249.5121.22M21.22M$42.44M
$248.2723.27M23.27M$46.55M
$244.8335.74M6.56M$42.3M
$241.415.33M15.33M$30.66M
$226.2317.69M17.69M$35.37M
$220.3128.04M12.5M$40.54M
$220.2624.31M24.31M$48.63M
$211.420.5M20.5M$41.01M
$206.2725.96M25.96M$51.92M
$204.4526.15M26.15M$52.31M
$193.4214.17M14.17M$28.35M
$191.7223.14M23.14M$46.27M
$191.4823.3M23.3M$46.6M
$187.3322.04M22.04M$44.07M
$185.8415.17M15.17M$30.34M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$1.03K
Get API

メタモン/SOL FAQ

Frequently asked questions about the メタモン/SOL trading pair on Solana

What is the メタモン/SOL trading pair?
メタモン/SOL is a DEX trading pair on Solana where メタモン (The Ditto Bathtub) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current メタモン/SOL price?
The most recent on-chain trade price for メタモン/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $30.82K.
What is the メタモン/SOL price change?
Based on the highest-volume DEX market for メタモン/SOL on Solana: 10-minute change: -4.24%. 1-hour change: +7.45%. 24-hour change: +69.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the メタモン/SOL 24h trading volume?
メタモン/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.59K. Across all DEX markets, the 24h volume is approximately $30.82K.
Where is メタモン/SOL traded?
メタモン/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is メタモン?
メタモン (The Ditto Bathtub) is the base token in the メタモン/SOL trading pair on Solana. Its contract address is 25QvPE4Kmzcr6KRKUAxky84sH8SgpkrxSmcg1VyHpump. View full メタモン analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the メタモン/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does メタモン/SOL have?
メタモン/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top メタモン/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded メタモン/SOL on Solana. Combined volume is approximately $24.96K. The highest-volume wallet traded approximately $994.59. Use the Top Traders tab to identify whales and track smart money flows.
Is メタモン/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for メタモン/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get メタモン/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own メタモン/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.