Shiba/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shiba/WSOL pair on Solana.

About Shiba/WSOL

Base tokenShiba (Shiba Rescue)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Shiba/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shiba/WSOL

Total volume$9,349

Buy volume$4,461 (24 trades)

Sell volume$4,888 (26 trades)

Avg trade size$187

Largest trade$346

Latest price$0.000474

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.7% · Sell 52.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 50m 23s ago	$0.000474	SELL	2.08WSOL	$174.59	Meteora	4Kqw…RWbj
8h 50m 25s ago	$0.000479	SELL	1.6WSOL	$134	Meteora	4Kqw…RWbj
8h 50m 25s ago	$0.000483	SELL	1.63WSOL	$137.05	Meteora	4Kqw…RWbj
8h 50m 25s ago	$0.000489	SELL	2.35WSOL	$197.16	Meteora	4Kqw…RWbj
8h 50m 25s ago	$0.000496	SELL	2.17WSOL	$182.47	Meteora	4Kqw…RWbj
8h 50m 26s ago	$0.000495	SELL	3.46WSOL	$290.43	Meteora	4Kqw…RWbj
8h 50m 26s ago	$0.000503	SELL	2.48WSOL	$208.23	Meteora	4Kqw…RWbj
8h 50m 26s ago	$0.000494	BUY	3.06WSOL	$256.74	Meteora	4Kqw…RWbj
8h 50m 26s ago	$0.000501	BUY	4.05WSOL	$340.5	Meteora	4Kqw…RWbj
8h 50m 26s ago	$0.000494	BUY	1.08WSOL	$90.39	Meteora	4Kqw…RWbj
8h 50m 26s ago	$0.000489	SELL	0.72WSOL	$60.18	Meteora	4Kqw…RWbj
8h 50m 26s ago	$0.000494	SELL	2.84WSOL	$238.75	Meteora	4Kqw…RWbj
8h 50m 26s ago	$0.000504	SELL	3.78WSOL	$317.74	Meteora	4Kqw…RWbj
8h 50m 26s ago	$0.00049	BUY	1.35WSOL	$113.1	Meteora	4Kqw…RWbj
8h 50m 26s ago	$0.000509	BUY	0.44WSOL	$37.11	Meteora	4Kqw…RWbj
8h 50m 26s ago	$0.000506	BUY	1.89WSOL	$159.09	Meteora	4Kqw…RWbj
8h 50m 27s ago	$0.000502	BUY	1.91WSOL	$160.01	Meteora	4Kqw…RWbj
8h 50m 27s ago	$0.000498	BUY	3.4WSOL	$285.42	Meteora	4Kqw…RWbj
8h 50m 27s ago	$0.000501	SELL	1.17WSOL	$98.12	Meteora	4Kqw…RWbj
8h 50m 27s ago	$0.000499	SELL	1.91WSOL	$160.54	Meteora	4Kqw…RWbj
8h 50m 27s ago	$0.000499	SELL	4.12WSOL	$346.17	Meteora	4Kqw…RWbj
8h 50m 27s ago	$0.0005	BUY	2.24WSOL	$188.49	Meteora	4Kqw…RWbj
8h 50m 27s ago	$0.000498	BUY	2.45WSOL	$205.82	Meteora	4Kqw…RWbj
8h 50m 27s ago	$0.000497	SELL	1.65WSOL	$138.6	Meteora	4Kqw…RWbj
8h 50m 27s ago	$0.000486	SELL	1.17WSOL	$98.32	Meteora	4Kqw…RWbj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Euu7…ziqq	$45.16K	718.14M	571.7M	$1.29B
A5kj…bx68	$15.45K	35.05M	31.16M	$66.22M
J5DU…oZQn	$14.44K	31.33M	26.82M	$58.15M
61vg…pjq7	$14.18K	33M	28.89M	$61.88M
HsDG…TxfA	$14.15K	33.48M	27.7M	$61.19M
4EV2…yRS6	$14.02K	30.9M	27.99M	$58.89M
21hD…xQSB	$13.99K	28.73M	25.83M	$54.56M
C74B…v4yZ	$13.87K	34.81M	30.34M	$65.16M
CG3y…UhJ9	$13.78K	32.61M	28.02M	$60.63M
DDWp…1fVa	$13.74K	33.8M	28.78M	$62.59M
eLNM…LAC6	$13.59K	29M	26.41M	$55.4M
HmQC…E17H	$13.42K	31.03M	28.12M	$59.15M
4cxs…ZvaB	$13.37K	28.56M	24.77M	$53.33M
7a1n…aRyZ	$13.28K	29.2M	25.23M	$54.43M
3sCH…TxtE	$13.27K	32.04M	28.17M	$60.21M
F1rA…6LpS	$13.02K	27.23M	24.77M	$52M
7uzm…HMuh	$12.98K	26.82M	22.27M	$49.1M
3gZu…Uosq	$12.9K	31.64M	27.4M	$59.04M
CXyf…MGBg	$12.85K	34.52M	29.41M	$63.93M
DG61…edmT	$12.83K	28.45M	23.88M	$52.32M
7KuF…j73A	$12.74K	26.76M	23.45M	$50.21M
GbNJ…DYsu	$12.54K	32.48M	27.78M	$60.26M
DeHR…c5zu	$12.52K	24.57M	21.07M	$45.64M
6r3q…vWE3	$12.45K	28.76M	24.87M	$53.63M
DCqL…bEsC	$12.43K	27.57M	23.75M	$51.32M
BdFG…GcrG	$12.38K	26.6M	23.35M	$49.95M
FrPU…MyTo	$12.31K	27.97M	21.93M	$49.9M
CPzw…JVpE	$12.25K	28.47M	25.71M	$54.18M
ELDr…Keie	$12.19K	24.35M	20.11M	$44.46M
DQBQ…J2g1	$12.18K	26.27M	23.79M	$50.05M
AiQe…TaNL	$12.01K	30.53M	27.01M	$57.54M
DBRX…fMGj	$11.98K	25.18M	21.35M	$46.53M
HpzV…w9TU	$11.67K	24.05M	20.71M	$44.75M
5cJT…HMfj	$11.55K	28.22M	23.46M	$51.67M
fLmp…A1aK	$11.51K	26.21M	22.1M	$48.3M
EnY9…f8CY	$11.45K	26.08M	22.74M	$48.82M
EiiD…MSUY	$11.38K	27.55M	23.05M	$50.6M
mF8i…BzzQ	$11.35K	25.47M	21.45M	$46.92M
Cqeg…vJLa	$11.23K	30.16M	23.96M	$54.12M
BGvc…Bb5c	$11.2K	26.54M	23.75M	$50.29M
3MmL…7Nry	$11.17K	24.34M	20.92M	$45.26M
2Fvi…c81U	$11.15K	24.47M	21.02M	$45.49M
FqoP…gWzE	$11.08K	28.56M	24.44M	$53M
HChh…v6Nf	$11.04K	22.69M	19.27M	$41.97M
5feJ…oNzs	$11.02K	26.49M	22.94M	$49.43M
DX2x…iN1C	$11.02K	27.3M	22.77M	$50.07M
132T…ZyHC	$10.97K	29.94M	26.03M	$55.97M
CCba…ohVA	$10.96K	26.85M	20.97M	$47.82M
2kUz…11qq	$10.91K	24.18M	20.23M	$44.41M
6iM5…vrh4	$10.89K	23.72M	20.25M	$43.97M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Shiba/WSOL FAQ

Frequently asked questions about the Shiba/WSOL trading pair on Solana

What is the Shiba/WSOL trading pair?

Shiba/WSOL is a DEX trading pair on Solana where Shiba (Shiba Rescue) is swapped against WSOL (Wrapped Solana).

What is the current Shiba/WSOL price?

The most recent on-chain trade price for Shiba/WSOL on Solana is $0.000474. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Shiba/WSOL 24h trading volume?

Shiba/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $9.35K.

What is Shiba?

Shiba (Shiba Rescue) is the base token in the Shiba/WSOL trading pair on Solana. Its contract address is 25KU3RqKjzeBkvXcqQXurApr6jbTjD127tZTyvkA978n. View full Shiba analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Shiba/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Shiba/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Shiba/WSOL on Solana. Combined volume is approximately $1.16M. The highest-volume wallet traded approximately $45.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is Shiba/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shiba/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shiba/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shiba/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.