LADA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LADA/SOL pair on Solana.

About LADA/SOL

Base tokenLADA (Gently Used Lada)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

LADA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LADA/SOL

Total volume$2,311

Buy volume$1,038 (29 trades)

Sell volume$1,273 (21 trades)

Avg trade size$46

Largest trade$349

Latest price$0.000035

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.9% · Sell 55.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.000035	BUY	0.02SOL	$2.18	Pumpfun	G8rx…L4Qy
3s ago	$0.000035	BUY	0.49SOL	$44	Pumpfun	G8rx…L4Qy
3s ago	$0.000035	SELL	0.78SOL	$69.48	Pumpfun	G8rx…L4Qy
4s ago	$0.000035	SELL	0.84SOL	$74.85	Pumpfun	G8rx…L4Qy
5s ago	$0.000035	SELL	0.55SOL	$49.47	Pumpfun	G8rx…L4Qy
6s ago	$0.000036	BUY	0.07SOL	$6.65	Pumpfun	G8rx…L4Qy
6s ago	$0.000036	SELL	0.35SOL	$31.07	Pumpfun	G8rx…L4Qy
8s ago	$0.00003	BUY	0.001956SOL	$0.17	Pumpfun	G8rx…L4Qy
8s ago	$0.00003	SELL	0.07SOL	$6.15	Pumpfun	G8rx…L4Qy
8s ago	$0.00003	SELL	0.07SOL	$6.2	Pumpfun	G8rx…L4Qy
11s ago	$0.00003	BUY	0.49SOL	$44.04	Pumpfun	G8rx…L4Qy
18s ago	$0.00003	BUY	0.009778SOL	$0.87	Pumpfun	G8rx…L4Qy
20s ago	$0.00003	BUY	0.009778SOL	$0.87	Pumpfun	G8rx…L4Qy
26s ago	$0.00003	BUY	0.03SOL	$2.57	Pumpfun	G8rx…L4Qy
27s ago	$0.00003	SELL	0.03SOL	$2.54	Pumpfun	G8rx…L4Qy
30s ago	$0.00003	SELL	0.01SOL	$1.27	Pumpfun	G8rx…L4Qy
33s ago	$0.00003	SELL	0.3SOL	$26.67	Pumpfun	G8rx…L4Qy
33s ago	$0.00003	BUY	0.01SOL	$1.04	Pumpfun	G8rx…L4Qy
33s ago	$0.00003	BUY	0.07SOL	$6.17	Pumpfun	G8rx…L4Qy
34s ago	$0.00003	SELL	0.54SOL	$48.19	Pumpfun	G8rx…L4Qy
36s ago	$0.00003	SELL	0.3SOL	$26.66	Pumpfun	G8rx…L4Qy
39s ago	$0.00003	SELL	0.3SOL	$26.83	Pumpfun	G8rx…L4Qy
39s ago	$0.000031	BUY	0.3SOL	$26.83	Pumpfun	G8rx…L4Qy
39s ago	$0.000031	BUY	0.1SOL	$8.72	Pumpfun	G8rx…L4Qy
41s ago	$0.000031	BUY	0.24SOL	$21.8	Pumpfun	G8rx…L4Qy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$86.91K	2K	$0.00	+58.59%	+1,131.26%	+1,206.19%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6u81…tD5C	$1.91K	30.58M	62.24M	$92.82M
Uf3o…wRcy	$1.87K	82.79M	82.79M	$165.59M
F38K…yfg8	$1.66K	79.92M	79.92M	$159.84M
FUCK…uAgt	$1.33K	77.76M	77.76M	$155.53M
HExE…oLNB	$1.3K	112.91M	96.55M	$209.45M
B8zu…yDnp	$1.29K	113.94M	95.68M	$209.62M
EgNU…1E38	$1.24K	105.36M	87.96M	$193.33M
CATk…g3nB	$1.23K	206.02M	39.52M	$245.54M
ByTV…PYMg	$1.21K	62.99M	62.99M	$125.99M
56Jz…bfsg	$1.13K	71.37M	71.37M	$142.75M
AfN1…jKr4	$1.13K	69.94M	69.94M	$139.88M
omeg…XAfq	$1.09K	49.32M	46.41M	$95.73M
ARu4…5SZn	$1.09K	74.61M	38.97M	$113.57M
DdfD…8Ks5	$975.42	36.13M	31.65M	$67.78M
CUHB…9P7H	$972.31	77.81M	56.7M	$134.51M
DkRB…BFKz	$931.2	43.02M	43.02M	$86.04M
FFBG…gUMe	$916.03	56.59M	56.59M	$113.17M
5b7d…SUvN	$912.27	54.49M	54.49M	$108.97M
BQQ7…3HGq	$872.75	32.33M	32.33M	$64.66M
Dptr…DqHk	$866.57	31.78M	31.78M	$63.55M
Fp3k…2AgB	$830.84	35.57M	35.57M	$71.14M
5NFT…5Pyk	$822.04	33.41M	18.06M	$51.47M
HbCx…kwft	$790.88	34.53M	34.53M	$69.05M
8iHB…drFD	$761.9	49.27M	49.27M	$98.54M
aGP4…sz2o	$722.39	37.88M	37.88M	$75.76M
EgQX…77aq	$705.73	18.54M	18.54M	$37.08M
1mQj…Xsai	$694.12	35.71M	35.71M	$71.42M
A8Mv…QkCf	$681.48	26.36M	26.36M	$52.71M
CwGT…hxf1	$655.78	29.65M	29.65M	$59.3M
3T2g…vVrC	$606.07	21.46M	21.46M	$42.92M
CZby…ija7	$577.95	31.32M	31.32M	$62.63M
A44x…7Tf6	$567.94	23.81M	11.91M	$35.72M
UwXk…iTFW	$556.46	19.54M	19.54M	$39.08M
DUHR…nM4p	$553.57	58.26M	58.26M	$116.52M
5VGc…67LH	$550.36	24.21M	17.82M	$42.03M
6raU…adWE	$536.01	16.32M	16.32M	$32.64M
J9zJ…hAac	$534.79	15.08M	15.08M	$30.16M
DumP…3C99	$534.59	17.68M	17.68M	$35.37M
7Cz3…9W6b	$527.72	22.17M	22.17M	$44.35M
AFDy…dtVt	$523.77	38.48M	0	$38.48M
6DC1…7ym5	$520.78	14.36M	14.27M	$28.63M
4SbT…4P8A	$517.32	22.67M	22.67M	$45.34M
59zb…uqqv	$516.39	8.62M	8.62M	$17.25M
A8xK…HBRN	$511.53	22.59M	22.59M	$45.18M
6j3Y…y7qw	$511.08	12.77M	7.68M	$20.46M
Hqu8…cVEa	$510.31	7.89M	7.89M	$15.78M
5krq…rx3d	$505.4	21.16M	21.16M	$42.31M
3JuH…9Bga	$485.64	11.59M	26.02M	$37.61M
FCTJ…UAHK	$478.77	66.26M	66.26M	$132.51M
57st…4DyZ	$451.78	12.38M	12.38M	$24.76M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	G8rx…L4Qy	-	$7.34K

Get API

LADA/SOL FAQ

Frequently asked questions about the LADA/SOL trading pair on Solana

What is the LADA/SOL trading pair?

LADA/SOL is a DEX trading pair on Solana where LADA (Gently Used Lada) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current LADA/SOL price?

The most recent on-chain trade price for LADA/SOL on Solana is $0.000035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $86.91K.

What is the LADA/SOL price change?

Based on the highest-volume DEX market for LADA/SOL on Solana: 10-minute change: +58.59%. 1-hour change: +1131.26%. 24-hour change: +1206.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LADA/SOL 24h trading volume?

LADA/SOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.31K. Across all DEX markets, the 24h volume is approximately $86.91K.

Where is LADA/SOL traded?

LADA/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is LADA?

LADA (Gently Used Lada) is the base token in the LADA/SOL trading pair on Solana. Its contract address is 25JUPL6ksapY1iCLWkFcSaXaA6Ar3W7JDCdPjeSApump. View full LADA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the LADA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does LADA/SOL have?

LADA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LADA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded LADA/SOL on Solana. Combined volume is approximately $59.54K. The highest-volume wallet traded approximately $1.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is LADA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LADA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LADA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LADA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.