ASSTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASSTEROID/WSOL pair on Solana.

About ASSTEROID/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 10:42:00SolanaPumpswapSELLASSTEROID0.01-0.000002$0.000154100
17/04 08:19:00SolanaPumpswapBUYASSTEROID9.63-0.000005$0.000442100
17/04 08:19:00SolanaPumpswapSELLASSTEROID9.66-0.000005$0.000442100
17/04 08:14:00SolanaPumpswapSELLASSTEROID0.71-0.000025$0.002211100
17/04 08:14:00SolanaPumpswapBUYASSTEROID0.71-0.000005$0.000442100
17/04 08:13:00SolanaPumpswapBUYASSTEROID0.01-0.000025$0.002211200
17/04 08:13:00SolanaPumpswapSELLASSTEROID0.01-0.00002$0.001768100
17/04 08:10:00SolanaPumpswapSELLASSTEROID291.82M-41.7$3.69K6400
17/04 08:10:00SolanaPumpswapBUYASSTEROID307.62M-44.14$3.9K6700
17/04 08:09:00SolanaPumpswapBUYASSTEROID263.64M-37.41$3.31K5900
17/04 08:09:00SolanaPumpswapSELLASSTEROID271.22M-38.25$3.38K5600
17/04 08:08:00SolanaPumpswapBUYASSTEROID459.54M-64.47$5.7K9600
17/04 08:08:00SolanaPumpswapSELLASSTEROID470.8M-65.7$5.81K9600
17/04 08:07:00SolanaPumpswapBUYASSTEROID488.46M-67.96$6.01K10000
17/04 08:07:00SolanaPumpswapSELLASSTEROID462.01M-63.95$5.65K9400
17/04 08:06:00SolanaPumpswapBUYASSTEROID460.65M-63.14$5.58K10100
17/04 08:06:00SolanaPumpswapSELLASSTEROID462.38M-63.03$5.57K9500
17/04 08:05:00SolanaPumpswapSELLASSTEROID490.41M-66.57$5.89K9700
17/04 08:05:00SolanaPumpswapBUYASSTEROID486.18M-66.37$5.87K9900
17/04 08:04:00SolanaPumpswapBUYASSTEROID435.87M-57.58$5.09K9700
17/04 08:04:00SolanaPumpswapSELLASSTEROID449.48M-59.1$5.23K9400
17/04 08:03:00SolanaPumpswapBUYASSTEROID453.88M-60.07$5.31K9800
17/04 08:03:00SolanaPumpswapSELLASSTEROID440.27M-57.89$5.12K9500
17/04 08:02:00SolanaPumpswapSELLASSTEROID463.1M-61.69$5.45K9100
17/04 08:02:00SolanaPumpswapBUYASSTEROID433.41M-57.92$5.12K9100
17/04 08:01:00SolanaPumpswapSELLASSTEROID461.58M-61.18$5.41K9400
17/04 08:01:00SolanaPumpswapBUYASSTEROID477.43M-63.75$5.64K9500
17/04 08:00:00SolanaPumpswapSELLASSTEROID497.69M-65.71$5.81K9800
17/04 08:00:00SolanaPumpswapBUYASSTEROID492.18M-65.32$5.78K10300
17/04 07:59:00SolanaPumpswapSELLASSTEROID491.76M-65.73$5.79K9300
17/04 07:59:00SolanaPumpswapBUYASSTEROID507.41M-68.23$6.01K9500
17/04 07:58:00SolanaPumpswapSELLASSTEROID494.63M-63.51$5.59K9900
17/04 07:58:00SolanaPumpswapBUYASSTEROID482.33M-62.27$5.48K9800
17/04 07:57:00SolanaPumpswapBUYASSTEROID860.62M-114.31$10.07K16000
17/04 07:57:00SolanaPumpswapSELLASSTEROID840.21M-111.07$9.78K15800
17/04 07:56:00SolanaPumpswapSELLASSTEROID860.72M-111.72$9.84K16700
17/04 07:56:00SolanaPumpswapBUYASSTEROID883.71M-115.27$10.15K17300
17/04 07:55:00SolanaPumpswapBUYASSTEROID776.34M-100.14$8.82K15000
17/04 07:55:00SolanaPumpswapSELLASSTEROID719.19M-92.22$8.12K14400
17/04 07:54:00SolanaPumpswapBUYASSTEROID948.85M-123.4$10.87K18200
17/04 07:54:00SolanaPumpswapSELLASSTEROID947.24M-122.48$10.79K17000
17/04 07:53:00SolanaPumpswapBUYASSTEROID769.07M-100.25$8.83K13200
17/04 07:53:00SolanaPumpswapSELLASSTEROID753.4M-97.87$8.62K13400
17/04 07:52:00SolanaPumpswapSELLASSTEROID857.27M-110.15$9.7K15600
17/04 07:52:00SolanaPumpswapBUYASSTEROID809.88M-104.65$9.22K15800
17/04 07:51:00SolanaPumpswapSELLASSTEROID613.66M-78.13$6.88K11400
17/04 07:51:00SolanaPumpswapBUYASSTEROID655.25M-83.78$7.38K12500
17/04 07:50:00SolanaPumpswapSELLASSTEROID366.31M-44.49$3.92K6400
17/04 07:50:00SolanaPumpswapBUYASSTEROID510.31M-59.83$5.27K32200
17/04 07:49:00SolanaPumpswapBUYASSTEROID23.26M-2.03$178.765500

ASSTEROID/WSOL FAQ

Frequently asked questions about the ASSTEROID/WSOL trading pair on Solana

What is the ASSTEROID/WSOL trading pair?
ASSTEROID/WSOL is a DEX trading pair on Solana where ASSTEROID (Assteroid) is swapped against WSOL (Wrapped Solana).
What is ASSTEROID?
ASSTEROID (Assteroid) is the base token in the ASSTEROID/WSOL trading pair on Solana. Its contract address is 25FHgcpLwK7Mc7yeVubmdxfQUxXShokpfPMjV6Gmocwy. View full ASSTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASSTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASSTEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASSTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASSTEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASSTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.