OpenWater/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenWater/WSOL pair on Solana.

About OpenWater/WSOL

Base tokenOpenWater

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OpenWater/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpenWater/WSOL

Total volume$1,288

Buy volume$154 (30 trades)

Sell volume$1,134 (20 trades)

Avg trade size$26

Largest trade$1,020

Latest price$0.0...95

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.0% · Sell 88.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
49m 4s ago	$0.0...95	SELL	0.0...168WSOL	$0.000014	Meteora	Hd44…wgay
1h 50m 31s ago	$0.0...213	SELL	0.000989WSOL	$0.09	Meteora	Hd44…wgay
1h 50m 31s ago	$0.0...65	BUY	0.00006WSOL	$0.005173	Meteora	Hd44…wgay
1h 50m 31s ago	$0.0...86	BUY	0.00005WSOL	$0.004311	Jupiter	-
1h 50m 31s ago	$0.0...86	BUY	0.00005WSOL	$0.004311	Meteora	Hd44…wgay
2h 16m 49s ago	$0.0...214	BUY	0.00099WSOL	$0.09	Meteora	Hd44…wgay
2h 17m 25s ago	$0.0...53	BUY	0.00002WSOL	$0.001731	Meteora	Hd44…wgay
2h 17m 25s ago	$0.0...47	BUY	0.00002WSOL	$0.001731	Meteora	Hd44…wgay
2h 17m 26s ago	$0.0...35	BUY	0.00006WSOL	$0.005192	Meteora	Hd44…wgay
2h 17m 26s ago	$0.0...22	BUY	0.00006WSOL	$0.005192	Meteora	Hd44…wgay
2h 17m 26s ago	$0.0...2418	SELL	0.03WSOL	$2.4	Meteora	Hd44…wgay
2h 18m 5s ago	$0.0...354428	BUY	0.00008WSOL	$0.006924	Meteora	Hd44…wgay
2h 19m 3s ago	$0.0...358011	SELL	0.000418WSOL	$0.04	Meteora	Hd44…wgay
2h 19m 4s ago	$0.0...360258	BUY	0.0003WSOL	$0.03	Meteora	Hd44…wgay
2h 19m 4s ago	$0.0...355675	BUY	0.00006WSOL	$0.005193	Meteora	Hd44…wgay
2h 19m 4s ago	$0.0...342208	BUY	0.001WSOL	$0.09	Meteora	Hd44…wgay
2h 19m 4s ago	$0.0...328733	BUY	0.0001WSOL	$0.008655	Meteora	Hd44…wgay
2h 19m 4s ago	$0.000144	SELL	11.79WSOL	$1.02K	Meteora	Hd44…wgay
2h 19m 8s ago	$0.06358	SELL	0.14WSOL	$11.9	Meteora	Hd44…wgay
2h 19m 9s ago	$0.06377	BUY	0.04WSOL	$3.13	Meteora	Hd44…wgay
2h 19m 9s ago	$0.06372	BUY	0.04WSOL	$3.87	Meteora	Hd44…wgay
2h 19m 9s ago	$0.0638	SELL	0.39WSOL	$33.73	Meteora	Hd44…wgay
2h 19m 9s ago	$0.0641	SELL	0.11WSOL	$9.69	Meteora	Hd44…wgay
2h 19m 9s ago	$0.06417	SELL	0.01WSOL	$0.92	Meteora	Hd44…wgay
2h 19m 9s ago	$0.06425	BUY	0.1WSOL	$8.57	Meteora	Hd44…wgay

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$10.15K	83	$0.00	0.00%	0.00%	-100.00%
Meteora	$432.74	1	$0.0001	0.00%	0.00%	0.00%
Jupiter	$0.35	5	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DQpH…o1yz	$10.13K	7.08M	7.08M	$14.17M
E658…MPFk	$75.58	684.66	528.64	$1.21K
9bRd…wJGA	$54.89	442.21	417.42	$859.63
8ixx…tfv2	$53.33	459.01	391.86	$850.87
8UX3…5NBo	$45.69	548.14	187.23	$735.37
GuVe…c561	$43.8	684.69	0	$684.69
GNHd…y8a5	$33.81	397.92	152.49	$550.41
BMGZ…XzbA	$25.7	399.16	0	$399.16
J6n4…TSjV	$23.87	225.73	151.17	$376.9
8EnT…jyJ9	$21.73	344.19	0	$344.19
dSsb…Px9L	$19.21	309.8	0	$309.8
EJVa…8s2k	$9.7	155.68	0	$155.68
38WQ…x7fs	$8.14	129.25	0	$129.25
7ZTR…6RY2	$6.38	100.52	0	$100.52
EfGc…aPKX	$5.6	88.39	0	$88.39
3a76…cV5E	$4.14	67.89	0	$67.89
EmV9…ZXaD	$4.1	67.1	0	$67.1
8tbV…Y1sH	$3.8	62.6	0	$62.6
CRFf…iGpm	$3.76	61.73	0	$61.73
AjJt…t6WN	$3.6	57.21	0	$57.21
FzXT…6GnP	$3.53	56.16	0	$56.16
4xGK…jPAX	$3.13	49.13	0	$49.13
GjGw…eX1G	$3.1	50.81	0	$50.81
Hoy8…tmWi	$3.05	50.12	0	$50.12
2jHf…8qzk	$3.03	47.14	0	$47.14
72CU…An3S	$2.4	0	992.88M	$992.88M
H5J2…VRR9	$2.34	38.43	0	$38.43
9Nb4…xR2k	$1.94	30.13	0	$30.13
EA2f…QmSt	$1.78	14.26	14.26	$28.52
DFn6…pSFu	$1.62	26.7	0	$26.7
C4qg…KBzB	$1.55	25.5	0	$25.5
Dcux…57Gb	$1.52	24.08	0	$24.08
9bwX…gA8A	$1.24	9.95	9.95	$19.9
sh7t…Nu5B	$1.21	19.96	0	$19.96
ApJj…jcEA	$1.14	9.13	9.13	$18.26
2iRL…D2uz	$0.92	0	14.26	$14.26
5qGK…D1XG	$0.87	14.26	0	$14.26
AF3t…HhY7	$0.62	4.97	4.97	$9.95
GYvF…Ju5Q	$0.57	4.56	4.56	$9.13
J9g1…k575	$0.47	3.83	3.83	$7.67
4gLq…AQtQ	$0.42	3.41	3.41	$6.82
3tw7…cpGp	$0.35	2.85	2.85	$5.7
An2i…KhNF	$0.35	2.83	2.83	$5.67
3uBN…K4kb	$0.17	400.9M	400.9M	$801.81M
6ApZ…P7K1	$0.12	252.9K	252.9K	$505.81K
GQhp…bWdJ	$0.03	72.07K	0	$72.07K
7jUQ…FbHx	$0.02	318.41M	0	$318.41M
FURr…Dnzn	$0.01	146.78M	0	$146.78M
GEUD…nZVm	$0.01	69.94M	0	$69.94M
EUYJ…9Vu5	$0.008622	100.53M	0	$100.53M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	AfPX…2z5j	-	$432.74
Meteora	Hd44…wgay	-	$0.27

Get API

OpenWater/WSOL FAQ

Frequently asked questions about the OpenWater/WSOL trading pair on Solana

What is the OpenWater/WSOL trading pair?

OpenWater/WSOL is a DEX trading pair on Solana where OpenWater is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current OpenWater/WSOL price?

The most recent on-chain trade price for OpenWater/WSOL on Solana is $0.0...95. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.58K.

What is the OpenWater/WSOL price change?

Based on the highest-volume DEX market for OpenWater/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OpenWater/WSOL 24h trading volume?

OpenWater/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.29K. Across all DEX markets, the 24h volume is approximately $10.58K.

Where is OpenWater/WSOL traded?

OpenWater/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is OpenWater?

OpenWater is the base token in the OpenWater/WSOL trading pair on Solana. Its contract address is 25AVoFdNUues1D9vVSiNT55bKy4rTvzWKjBAtL256D35. View full OpenWater analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OpenWater/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does OpenWater/WSOL have?

OpenWater/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OpenWater/WSOL traders?

The top traders leaderboard tracks 50 wallets that have traded OpenWater/WSOL on Solana. Combined volume is approximately $10.61K. The highest-volume wallet traded approximately $10.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is OpenWater/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenWater/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpenWater/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenWater/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.