USGF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USGF/WSOL pair on Solana.

About USGF/WSOL

Base tokenUSGF

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USGF/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USGF/WSOL

Total volume$14,147

Buy volume$6,579 (30 trades)

Sell volume$7,568 (20 trades)

Avg trade size$283

Largest trade$597

Latest price$0.0...3978

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.5% · Sell 53.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 11m 57s ago	$0.0...3978	SELL	0.00002WSOL	$0.001741	Jupiter	-
4h 11m 57s ago	$0.0...398	SELL	0.00002WSOL	$0.001741	Pumpswap	4mKm…Vz3u
4h 47m 9s ago	$0.0...336	BUY	0.00002WSOL	$0.001728	Pumpswap	4mKm…Vz3u
4h 47m 9s ago	$0.0...164934	BUY	0.000005WSOL	$0.000432	Pumpswap	4mKm…Vz3u
4h 47m 9s ago	$0.0...42	SELL	0.000025WSOL	$0.002161	Pumpswap	4mKm…Vz3u
4h 49m 32s ago	$0.0...21968	BUY	0.00002WSOL	$0.001729	Pumpswap	4mKm…Vz3u
4h 49m 32s ago	$0.000008	BUY	0.000005WSOL	$0.000432	Pumpswap	4mKm…Vz3u
4h 49m 33s ago	$0.0...49218	SELL	0.000045WSOL	$0.003888	Jupiter	-
4h 49m 33s ago	$0.0...49243	SELL	0.000045WSOL	$0.003888	Pumpswap	4mKm…Vz3u
4h 50m 24s ago	$0.000088	BUY	0.00002WSOL	$0.001729	Pumpswap	4mKm…Vz3u
4h 50m 24s ago	$0.000039	BUY	0.000005WSOL	$0.000432	Pumpswap	4mKm…Vz3u
4h 50m 25s ago	$0.3383	BUY	0.00002WSOL	$0.001729	Pumpswap	4mKm…Vz3u
4h 50m 25s ago	$0.0...79341	SELL	0.00002WSOL	$0.001729	Pumpswap	4mKm…Vz3u
4h 50m 25s ago	$0.0...79575	BUY	0.00002WSOL	$0.001729	Pumpswap	4mKm…Vz3u
4h 50m 39s ago	$0.000041	BUY	0.004565WSOL	$0.39	Pumpswap	4mKm…Vz3u
4h 50m 39s ago	$0.000041	BUY	0.002354WSOL	$0.2	Pumpswap	4mKm…Vz3u
4h 50m 41s ago	$0.000042	SELL	6.04WSOL	$521.73	Pumpswap	4mKm…Vz3u
4h 50m 41s ago	$0.000042	SELL	6.64WSOL	$574.22	Pumpswap	4mKm…Vz3u
4h 50m 41s ago	$0.000042	BUY	5.75WSOL	$497.23	Pumpswap	4mKm…Vz3u
4h 50m 41s ago	$0.000042	BUY	5.69WSOL	$491.72	Pumpswap	4mKm…Vz3u
4h 50m 41s ago	$0.000042	BUY	0.004987WSOL	$0.43	Pumpswap	4mKm…Vz3u
4h 50m 41s ago	$0.000042	BUY	0.00342WSOL	$0.3	Pumpswap	4mKm…Vz3u
4h 50m 41s ago	$0.000042	BUY	0.004953WSOL	$0.43	Pumpswap	4mKm…Vz3u
4h 50m 43s ago	$0.000042	SELL	6.4WSOL	$553.26	Pumpswap	4mKm…Vz3u
4h 50m 43s ago	$0.000042	BUY	5.64WSOL	$487.63	Pumpswap	4mKm…Vz3u

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4gy8…rdgn	$107.17K	1.46B	1.45B	$2.91B
8DqV…KoQd	$98.99K	1.34B	1.33B	$2.67B
7DNV…xsHP	$97.36K	1.32B	1.32B	$2.64B
33Ei…wCWa	$96.46K	1.3B	1.29B	$2.59B
9sTr…JLkp	$95.75K	1.32B	1.32B	$2.64B
HA5A…g66S	$92.45K	1.24B	1.23B	$2.47B
9Wou…aEe3	$88.04K	1.21B	1.21B	$2.42B
3YxZ…VY8F	$87.32K	1.17B	1.17B	$2.35B
7SDu…iqgz	$87.18K	1.15B	1.15B	$2.3B
8GoA…xQ8v	$86.68K	1.17B	1.16B	$2.33B
2k5T…D4zf	$86.41K	1.18B	1.18B	$2.36B
B6AW…zuc8	$85.65K	1.17B	1.16B	$2.33B
DG6v…2DAv	$80.69K	1.07B	1.07B	$2.14B
5GwF…AhiJ	$80.63K	1.11B	1.1B	$2.21B
5eLY…qKvx	$80.25K	1.09B	1.09B	$2.18B
3zqG…re7T	$80.13K	1.09B	1.09B	$2.17B
D2cL…hFtp	$76.79K	1.07B	1.07B	$2.14B
7BVh…58Cj	$76.44K	1.02B	1.01B	$2.03B
Gi3c…KqjR	$75.43K	1.03B	1.03B	$2.05B
EqXf…AaLo	$74.99K	1.03B	1.02B	$2.05B
HLnc…nD19	$74.41K	1.02B	1.01B	$2.03B
F4ha…nNb6	$73.16K	959.03M	943.86M	$1.9B
BCvo…aFdd	$71.43K	969.88M	966.12M	$1.94B
Auat…ye5b	$70.61K	960.19M	957.29M	$1.92B
GDaf…FPM2	$65.49K	858.96M	856.13M	$1.72B
7FGF…oKaX	$65.44K	878.98M	875.56M	$1.75B
FCio…CuRD	$63.45K	897.36M	882.81M	$1.78B
6X1b…2qjP	$63.03K	846.21M	843.36M	$1.69B
AQde…meG2	$60.58K	845.43M	834.14M	$1.68B
BWwk…Jzs2	$42.26K	564.19M	562.1M	$1.13B
7V7Z…u64E	$1.82K	94.74M	0	$94.74M
85QD…X1xk	$7.66	132.56K	66.63K	$199.19K
GmwF…hsiX	$6.92	174.01K	87.49K	$261.49K
EVES…kRzh	$5.19	158.01K	157.97K	$315.98K
BjGT…Rofe	$3.46	86.5K	0	$86.5K
DbeW…qq6h	$2.8	46.66K	46.63K	$93.29K
B2Dn…nvfQ	$2.46	45.69K	45.67K	$91.35K
e9p3…DkWv	$1.14	19.13K	19.12K	$38.24K
Aec9…nt65	$0.52	24.5K	0	$24.5K
G3So…nCjT	$0.46	21.8K	21.79K	$43.59K
FodV…nkb2	$0.43	11.8K	0	$11.8K
54TM…3Uyo	$0.43	10.38K	0	$10.38K
2iME…z2u3	$0.43	10.24K	0	$10.24K
DVuo…sPfv	$0.43	10.19K	0	$10.19K
Ets1…nk3i	$0.43	12.74K	0	$12.74K
HfWE…TdNx	$0.43	11.69K	0	$11.69K
8qJi…Coc3	$0.43	10.14K	0	$10.14K
DXsr…TrtV	$0.43	10.31K	0	$10.31K
CUt4…9bX4	$0.43	10.59K	0	$10.59K
8hwo…A2xd	$0.43	10.96K	0	$10.96K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USGF/WSOL FAQ

Frequently asked questions about the USGF/WSOL trading pair on Solana

What is the USGF/WSOL trading pair?

USGF/WSOL is a DEX trading pair on Solana where USGF is swapped against WSOL (Wrapped Solana).

What is the current USGF/WSOL price?

The most recent on-chain trade price for USGF/WSOL on Solana is $0.0...3978. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the USGF/WSOL 24h trading volume?

USGF/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $14.15K.

What is USGF?

USGF is the base token in the USGF/WSOL trading pair on Solana. Its contract address is 25AGva7iFpfWufAxi4LF2gosvJqBZmk672gJ2uL9b67E. View full USGF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USGF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top USGF/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USGF/WSOL on Solana. Combined volume is approximately $2.39M. The highest-volume wallet traded approximately $107.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is USGF/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USGF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USGF/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USGF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.