UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 10:28:00SolanaMeteoraBUYUGOR107.16M-168.83$14.3K1700
08/04 10:28:00SolanaMeteoraSELLUGOR598.2M-528.43$44.77K3800
08/04 10:27:00SolanaMeteoraBUYUGOR357.7M-556.08$47.11K5600
08/04 10:27:00SolanaMeteoraSELLUGOR353.3M-549.28$46.54K5600
08/04 10:26:00SolanaMeteoraBUYUGOR367.88M-559.21$47.38K5600
08/04 10:26:00SolanaMeteoraSELLUGOR360.49M-548.11$46.44K5600
08/04 10:25:00SolanaMeteoraSELLUGOR337.9M-497.19$42.13K5100
08/04 10:25:00SolanaMeteoraBUYUGOR342.9M-504.51$42.75K5100
08/04 10:24:00SolanaMeteoraBUYUGOR386.8M-557.92$47.27K5600
08/04 10:24:00SolanaMeteoraSELLUGOR382.56M-551.83$46.75K5600
08/04 10:23:00SolanaMeteoraBUYUGOR379.76M-538.35$45.61K5400
08/04 10:23:00SolanaMeteoraSELLUGOR370.92M-526.07$44.57K5400
08/04 10:22:00SolanaMeteoraSELLUGOR418.2M-557.47$47.23K5700
08/04 10:22:00SolanaMeteoraBUYUGOR432.85M-576.82$48.87K5700
08/04 10:21:00SolanaMeteoraBUYUGOR435.08M-551.99$46.77K5500
08/04 10:21:00SolanaMeteoraSELLUGOR425.27M-539.67$45.72K5500
08/04 10:20:00SolanaMeteoraBUYUGOR429.93M-529.92$44.9K5300
08/04 10:20:00SolanaMeteoraSELLUGOR425.12M-524.02$44.4K5300
08/04 10:19:00SolanaMeteoraBUYUGOR472.11M-564.4$47.82K5600
08/04 10:19:00SolanaMeteoraSELLUGOR461.94M-552.36$46.8K5600
08/04 10:18:00SolanaMeteoraBUYUGOR462.08M-538.31$45.61K5400
08/04 10:18:00SolanaMeteoraSELLUGOR455.11M-530.32$44.93K5400
08/04 10:17:00SolanaMeteoraBUYUGOR482.46M-544.56$46.14K5500
08/04 10:17:00SolanaMeteoraSELLUGOR476.76M-538.18$45.6K5500
08/04 10:16:00SolanaMeteoraBUYUGOR688.07M-766.43$64.94K7700
08/04 10:16:00SolanaMeteoraSELLUGOR685.13M-763.13$64.66K7700
08/04 10:15:00SolanaMeteoraSELLUGOR718.07M-784.4$66.46K7900
08/04 10:15:00SolanaMeteoraBUYUGOR731.93M-799.37$67.73K7900
08/04 10:14:00SolanaMeteoraBUYUGOR518.14M-560.62$47.5K5700
08/04 10:14:00SolanaMeteoraSELLUGOR520.41M-562.98$47.7K5700
08/04 10:13:00SolanaMeteoraBUYUGOR498.66M-535.78$45.39K5400
08/04 10:13:00SolanaMeteoraSELLUGOR496.37M-533.29$45.18K5400
08/04 10:12:00SolanaMeteoraSELLUGOR528.41M-560.92$47.52K5700
08/04 10:12:00SolanaMeteoraBUYUGOR535.02M-567.86$48.11K5700
08/04 10:11:00SolanaMeteoraSELLUGOR545.21M-563.81$47.77K5700
08/04 10:11:00SolanaMeteoraBUYUGOR548.26M-566.99$48.04K5700
08/04 10:10:00SolanaMeteoraSELLUGOR524.87M-533.17$45.17K5400
08/04 10:10:00SolanaMeteoraBUYUGOR537M-545.31$46.2K5400
08/04 10:09:00SolanaMeteoraSELLUGOR536.78M-533.26$45.18K5400
08/04 10:09:00SolanaMeteoraBUYUGOR532.44M-529.05$44.82K5500
08/04 10:08:00SolanaMeteoraBUYUGOR568.15M-558.2$47.29K5500
08/04 10:08:00SolanaMeteoraSELLUGOR556.87M-547.2$46.36K5500
08/04 10:07:00SolanaMeteoraBUYUGOR567.76M-545.85$46.25K5500
08/04 10:07:00SolanaMeteoraSELLUGOR567.49M-545.54$46.22K5500
08/04 10:06:00SolanaMeteoraBUYUGOR631.85M-600.53$50.88K6000
08/04 10:06:00SolanaMeteoraSELLUGOR625.96M-594.94$50.41K6000
08/04 10:05:00SolanaMeteoraBUYUGOR556.89M-522.3$44.25K5200
08/04 10:05:00SolanaMeteoraSELLUGOR549.28M-515.27$43.66K5200
08/04 10:04:00SolanaMeteoraBUYUGOR529.65M-488.54$41.39K4900
08/04 10:04:00SolanaMeteoraSELLUGOR530.22M-489.01$41.43K4900

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is 259ScZqPByJh6KWXWJMeAD1d389bHGwunqaJBJ3FnvPi. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.