SPAX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPAX/WSOL pair on Solana.

About SPAX/WSOL

Base tokenSPAX (SpaceX)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPAX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPAX/WSOL

Total volume$20,710

Buy volume$10,523 (25 trades)

Sell volume$10,186 (25 trades)

Avg trade size$414

Largest trade$579

Latest price$0.000048

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.8% · Sell 49.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 35m 12s ago	$0.000048	BUY	6.19WSOL	$525.49	Meteora	8SXR…CQ9i
7h 35m 12s ago	$0.000048	SELL	5.6WSOL	$475.67	Meteora	8SXR…CQ9i
7h 35m 12s ago	$0.000048	BUY	6.38WSOL	$541.71	Meteora	8SXR…CQ9i
7h 35m 12s ago	$0.000048	SELL	5.84WSOL	$495.61	Meteora	8SXR…CQ9i
7h 35m 13s ago	$0.000047	SELL	0.001762WSOL	$0.15	Meteora	8SXR…CQ9i
7h 35m 13s ago	$0.000047	SELL	0.003454WSOL	$0.29	Meteora	8SXR…CQ9i
7h 35m 13s ago	$0.000048	SELL	5.88WSOL	$499.26	Meteora	8SXR…CQ9i
7h 35m 13s ago	$0.000047	BUY	0.03WSOL	$2.68	Meteora	8SXR…CQ9i
7h 35m 13s ago	$0.000047	BUY	1.28WSOL	$108.33	Meteora	8SXR…CQ9i
7h 35m 13s ago	$0.000048	BUY	5.88WSOL	$499.13	Meteora	8SXR…CQ9i
7h 35m 13s ago	$0.000047	SELL	5.37WSOL	$455.43	Meteora	8SXR…CQ9i
7h 35m 13s ago	$0.000047	BUY	6.4WSOL	$543.16	Meteora	8SXR…CQ9i
7h 35m 15s ago	$0.000047	SELL	5.96WSOL	$506.07	Meteora	8SXR…CQ9i
7h 35m 15s ago	$0.000047	BUY	6.81WSOL	$577.85	Meteora	8SXR…CQ9i
7h 35m 15s ago	$0.000047	SELL	6.08WSOL	$515.83	Meteora	8SXR…CQ9i
7h 35m 15s ago	$0.000047	BUY	6.79WSOL	$576.74	Meteora	8SXR…CQ9i
7h 35m 15s ago	$0.000047	SELL	5.82WSOL	$494.1	Meteora	8SXR…CQ9i
7h 35m 15s ago	$0.000047	BUY	6.18WSOL	$524.68	Meteora	8SXR…CQ9i
7h 35m 16s ago	$0.000047	SELL	5.37WSOL	$455.57	Meteora	8SXR…CQ9i
7h 35m 16s ago	$0.000047	BUY	5.78WSOL	$490.41	Meteora	8SXR…CQ9i
7h 35m 17s ago	$0.000047	BUY	6.44WSOL	$546.9	Meteora	8SXR…CQ9i
7h 35m 17s ago	$0.000047	SELL	6.27WSOL	$531.93	Meteora	8SXR…CQ9i
7h 35m 18s ago	$0.000047	SELL	5.74WSOL	$487.2	Meteora	8SXR…CQ9i
7h 35m 18s ago	$0.000046	BUY	0.00711WSOL	$0.6	Meteora	8SXR…CQ9i
7h 35m 18s ago	$0.000046	BUY	0.02WSOL	$1.77	Meteora	8SXR…CQ9i
7h 35m 18s ago	$0.000047	BUY	6.09WSOL	$516.87	Meteora	8SXR…CQ9i
7h 35m 18s ago	$0.000046	SELL	0.004673WSOL	$0.4	Meteora	8SXR…CQ9i
7h 35m 18s ago	$0.000046	SELL	0.04WSOL	$3.57	Meteora	8SXR…CQ9i
7h 35m 18s ago	$0.000047	SELL	6.45WSOL	$547.31	Meteora	8SXR…CQ9i
7h 35m 18s ago	$0.000047	BUY	5.52WSOL	$468.18	Meteora	8SXR…CQ9i
7h 35m 19s ago	$0.000047	SELL	5.86WSOL	$497.11	Meteora	8SXR…CQ9i
7h 35m 19s ago	$0.000047	BUY	5.65WSOL	$479.82	Meteora	8SXR…CQ9i
7h 35m 19s ago	$0.000047	SELL	5.71WSOL	$484.4	Meteora	8SXR…CQ9i
7h 35m 19s ago	$0.000047	BUY	5.42WSOL	$460.03	Meteora	8SXR…CQ9i
7h 35m 21s ago	$0.000047	SELL	6.04WSOL	$512.82	Meteora	8SXR…CQ9i
7h 35m 21s ago	$0.000047	SELL	6.26WSOL	$531.65	Meteora	8SXR…CQ9i
7h 35m 21s ago	$0.000047	BUY	5.81WSOL	$493.19	Meteora	8SXR…CQ9i
7h 35m 21s ago	$0.000047	BUY	6.78WSOL	$575.15	Meteora	8SXR…CQ9i
7h 35m 22s ago	$0.000046	SELL	0.04WSOL	$3.59	Meteora	8SXR…CQ9i
7h 35m 22s ago	$0.000047	SELL	6.06WSOL	$514.18	Meteora	8SXR…CQ9i
7h 35m 22s ago	$0.000047	BUY	5.89WSOL	$500.2	Meteora	8SXR…CQ9i
7h 35m 22s ago	$0.000046	BUY	0.003833WSOL	$0.33	Meteora	8SXR…CQ9i
7h 35m 22s ago	$0.000047	BUY	6.82WSOL	$578.94	Meteora	8SXR…CQ9i
7h 35m 22s ago	$0.000047	SELL	6.58WSOL	$558.25	Meteora	8SXR…CQ9i
7h 35m 23s ago	$0.000047	BUY	6.61WSOL	$560.79	Meteora	8SXR…CQ9i
7h 35m 23s ago	$0.000047	BUY	5.85WSOL	$496.34	Meteora	8SXR…CQ9i
7h 35m 23s ago	$0.000047	SELL	6.77WSOL	$574.96	Meteora	8SXR…CQ9i
7h 35m 23s ago	$0.000047	SELL	5.96WSOL	$505.84	Meteora	8SXR…CQ9i
7h 35m 24s ago	$0.000047	SELL	6.3WSOL	$535.16	Meteora	8SXR…CQ9i
7h 35m 24s ago	$0.000047	BUY	5.35WSOL	$454.03	Meteora	8SXR…CQ9i

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4ffq…4H3n	$57.92K	720.91M	707.74M	$1.43B
9sBi…gPuz	$57.58K	715.05M	702.14M	$1.42B
37NT…ufa2	$57.48K	700.75M	708.07M	$1.41B
CeSV…FXvo	$56.94K	695.9M	690.51M	$1.39B
5J55…QUHi	$56.62K	700.43M	688.12M	$1.39B
9K2i…3BAt	$56.32K	699.79M	686.19M	$1.39B
9rSG…ubmx	$55.55K	683.19M	682M	$1.37B
EL4q…GHxV	$55.37K	696.68M	663.97M	$1.36B
BegP…eXVQ	$55.36K	689.98M	677.31M	$1.37B
6c7F…8Jmv	$55.3K	682.02M	680.57M	$1.36B
3QX1…7AMj	$54.57K	678.86M	666.11M	$1.34B
FWTz…7iti	$54.49K	669.86M	662.16M	$1.33B
5R3J…pPho	$54.34K	674.68M	660.8M	$1.34B
9AWr…xj7g	$54.28K	672.92M	666.64M	$1.34B
3KRt…nMGg	$53.31K	658.73M	643.77M	$1.3B
EZq7…SwgM	$53.12K	644.04M	654.5M	$1.3B
2A4V…ffPi	$52.98K	658.43M	642.71M	$1.3B
FFkK…y4FL	$52.93K	653.72M	653.13M	$1.31B
Zenp…vjYQ	$52.83K	659.65M	634.9M	$1.29B
ToUr…z7cX	$52.69K	649.94M	645.09M	$1.3B
Fd9B…UP6b	$50.41K	625.15M	611.75M	$1.24B
HhUX…PYLw	$1.28K	47.17M	0	$47.17M
9dcc…wuWG	$344.91	4.59M	4.59M	$9.18M
92rL…S8et	$333.4	3.85M	3.84M	$7.69M
6Luw…srWs	$329.34	3.66M	3.65M	$7.31M
J3jb…dUmM	$323.49	3.95M	3.95M	$7.91M
CXKN…P7Hg	$309.05	3.93M	3.93M	$7.86M
EZ21…1SEP	$302.92	3.66M	3.66M	$7.31M
569V…z8XW	$301.9	3.84M	3.84M	$7.68M
8zKr…qDcG	$294.27	3.6M	3.6M	$7.2M
8Tkb…dP1y	$293.02	3.6M	3.59M	$7.19M
BPBa…MFtR	$285.46	3.69M	3.69M	$7.38M
8FfR…Xi15	$280.36	3.49M	3.49M	$6.99M
4N1L…XLH3	$278.33	3.53M	3.52M	$7.05M
5HGi…7fXT	$277.63	3.44M	3.44M	$6.89M
4ZBw…9sSb	$271.6	3.5M	3.5M	$7M
5ZLv…hwqf	$259.66	3.22M	3.22M	$6.44M
829V…435Z	$257.76	3.37M	3.36M	$6.73M
Egew…cXFj	$250.46	3.2M	3.2M	$6.4M
HWvF…HFMx	$242.85	3.04M	3.04M	$6.08M
GWtB…6VsT	$241.06	2.61M	2.61M	$5.21M
2H2G…Q48y	$232.29	2.88M	2.88M	$5.76M
5VJm…PHnR	$228.73	2.71M	2.71M	$5.41M
5qDd…2aWJ	$219.57	2.79M	2.79M	$5.58M
C3y1…Tnh7	$215.33	2.95M	2.95M	$5.9M
7M5z…o6jf	$207.9	2.37M	2.36M	$4.73M
7uLR…ar1N	$202.02	2.53M	2.53M	$5.06M
DURb…wTCe	$199.41	2.38M	2.37M	$4.75M
CUWh…igux	$189.81	2.23M	2.23M	$4.46M
CNnv…SybC	$188.35	2.29M	2.28M	$4.57M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPAX/WSOL FAQ

Frequently asked questions about the SPAX/WSOL trading pair on Solana

What is the SPAX/WSOL trading pair?

SPAX/WSOL is a DEX trading pair on Solana where SPAX (SpaceX) is swapped against WSOL (Wrapped Solana).

What is the current SPAX/WSOL price?

The most recent on-chain trade price for SPAX/WSOL on Solana is $0.000048. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SPAX/WSOL 24h trading volume?

SPAX/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $20.71K.

What is SPAX?

SPAX (SpaceX) is the base token in the SPAX/WSOL trading pair on Solana. Its contract address is 257CWdvVL7bfUrj3hASFNAqyQHpfSt7SaoF3zjKN9nHr. View full SPAX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPAX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPAX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPAX/WSOL on Solana. Combined volume is approximately $1.16M. The highest-volume wallet traded approximately $57.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPAX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPAX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPAX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPAX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.