PEDRO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEDRO/WSOL pair on Solana.

About PEDRO/WSOL

Base tokenPEDRO (The Zillennial Saint)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PEDRO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEDRO/WSOL

Total volume$1,334

Buy volume$987 (41 trades)

Sell volume$347 (9 trades)

Avg trade size$27

Largest trade$84

Latest price$0.000124

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 74.0% · Sell 26.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 48m 55s ago	$0.000124	SELL	0.21WSOL	$18.54	Meteora	NfqR…D239
7h 48m 55s ago	$0.000115	BUY	0.000011WSOL	$0.000988	Meteora	NfqR…D239
7h 48m 55s ago	$0.000116	BUY	0.16WSOL	$14.25	Meteora	NfqR…D239
7h 48m 55s ago	$0.000122	BUY	0.88WSOL	$78.27	Meteora	NfqR…D239
7h 48m 55s ago	$0.000118	BUY	0.59WSOL	$52.76	Meteora	NfqR…D239
7h 48m 55s ago	$0.000116	BUY	0.000014WSOL	$0.001275	Meteora	NfqR…D239
7h 48m 56s ago	$0.000112	BUY	0.33WSOL	$29.15	Meteora	NfqR…D239
7h 48m 56s ago	$0.000116	SELL	0.39WSOL	$34.3	Meteora	NfqR…D239
7h 48m 56s ago	$0.000116	BUY	0.55WSOL	$48.63	Meteora	NfqR…D239
7h 48m 56s ago	$0.000114	BUY	0.000016WSOL	$0.00145	Meteora	NfqR…D239
7h 48m 56s ago	$0.000113	BUY	0.3WSOL	$27.12	Meteora	NfqR…D239
7h 48m 56s ago	$0.000112	BUY	0.000014WSOL	$0.001257	Meteora	NfqR…D239
7h 48m 56s ago	$0.000115	BUY	0.000016WSOL	$0.001464	Meteora	NfqR…D239
7h 48m 57s ago	$0.000112	SELL	0.52WSOL	$46.1	Meteora	NfqR…D239
7h 48m 57s ago	$0.000112	BUY	0.68WSOL	$60.47	Meteora	NfqR…D239
7h 48m 57s ago	$0.00011	BUY	0.000019WSOL	$0.001713	Meteora	NfqR…D239
7h 48m 57s ago	$0.00011	SELL	0.2WSOL	$17.45	Meteora	NfqR…D239
7h 48m 58s ago	$0.000111	BUY	0.000012WSOL	$0.001103	Meteora	NfqR…D239
7h 48m 58s ago	$0.000109	BUY	0.75WSOL	$66.74	Meteora	NfqR…D239
7h 48m 58s ago	$0.000107	BUY	0.000011WSOL	$0.000936	Meteora	NfqR…D239
7h 48m 58s ago	$0.000105	BUY	0.78WSOL	$69.3	Meteora	NfqR…D239
7h 48m 58s ago	$0.000103	BUY	0.000017WSOL	$0.001484	Meteora	NfqR…D239
7h 48m 58s ago	$0.000104	SELL	0.62WSOL	$55.52	Meteora	NfqR…D239
7h 48m 59s ago	$0.000104	BUY	0.72WSOL	$63.76	Meteora	NfqR…D239
7h 49m 0s ago	$0.000103	SELL	0.88WSOL	$78.51	Meteora	NfqR…D239

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4Ncz…4a2D	$13.09K	985.06M	25.06M	$1.01B
J59Y…UBNR	$328.81	1.97M	1.29M	$3.26M
EjoT…tXYv	$265.94	794.61K	145.16K	$939.76K
bQ6z…g6Mo	$256.88	1.65M	149.6K	$1.8M
6EGB…MNgU	$239.41	1.05M	0	$1.05M
Aas2…R4FN	$200.91	1.26M	706.5K	$1.97M
ED1k…NzXV	$195.99	1.55M	586.48K	$2.14M
4H7v…evmq	$153.11	942.63K	942.53K	$1.89M
5CoB…WaSJ	$119.45	196.73K	0	$196.73K
7Qfc…MHT5	$103.96	448.26K	158.19K	$606.44K
8G2C…W6pF	$96.37	615.29K	465.37K	$1.08M
8e4B…ZYhc	$92.53	129.41K	34.35K	$163.76K
Fb8G…M2em	$85.47	139.21K	0	$139.21K
Huy9…kGw2	$81.89	836.62K	0	$836.62K
75NB…cMJX	$73.53	138.28K	0	$138.28K
Gcbs…bSWH	$71.91	120.22K	0	$120.22K
FuRJ…nfoN	$67.9	380.22K	18.91K	$399.12K
3vxu…qgy8	$66.74	613.52K	0	$613.52K
8S8C…LgCa	$32.88	62.68K	0	$62.68K
58VD…Qd7j	$32.84	335.97K	0	$335.97K
G8Yp…B9vo	$29.15	261.22K	0	$261.22K
2Y9x…qDbd	$26.9	150.8K	0	$150.8K
Ey3x…T4A1	$18.86	185.82K	0	$185.82K
B29u…XrT7	$14.94	24.17K	0	$24.17K
CDJW…gyK6	$9.11	111.46K	0	$111.46K
AWer…2ptZ	$2.71	5.22K	0	$5.22K
BD1N…QKED	$1.01	12.36K	0	$12.36K
3uat…zZd5	$0.9	1.74K	0	$1.74K
8bLF…7ut5	$0.89	1.72K	0	$1.72K
B9sd…Gnwm	$0.42	687.68	687.61	$1.38K
4YpU…KyK3	$0.3	510.83	0	$510.83
DXen…yDY3	$0.008908	17.19	0	$17.19
FURr…Dnzn	$0.008908	17.19	0	$17.19
4qsQ…cYv9	$0.001725	2.92	0	$2.92
YSYX…cgCV	$0.001713	15.6	0	$15.6
CxXW…ucAD	$0.001695	2.89	0	$2.89
F4RG…prRg	$0.001688	2.98	0	$2.98
4pfQ…8Qdv	$0.001688	3.1	0	$3.1
SJag…zjp2	$0.001648	20.09	0	$20.09
DZtY…vDQs	$0.001634	19.91	0	$19.91
ADU7…Vrpf	$0.001613	15.99	0	$15.99
8e7k…L23y	$0.001601	17.24	0	$17.24
51yG…WJFc	$0.001574	2.93	0	$2.93
3DxU…LSGS	$0.001563	16.83	0	$16.83
H3kN…bicK	$0.001555	15.42	0	$15.42
H3jV…bEoV	$0.001501	15.51	0	$15.51
7LVP…zcWW	$0.001484	14.47	0	$14.47
J3Pv…xLCJ	$0.001464	12.72	0	$12.72
FzX4…oq3h	$0.00145	12.7	0	$12.7
FFnW…pnji	$0.001444	2.76	0	$2.76

Rows per page:

1–50 of 70

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PEDRO/WSOL FAQ

Frequently asked questions about the PEDRO/WSOL trading pair on Solana

What is the PEDRO/WSOL trading pair?

PEDRO/WSOL is a DEX trading pair on Solana where PEDRO (The Zillennial Saint) is swapped against WSOL (Wrapped Solana).

What is the current PEDRO/WSOL price?

The most recent on-chain trade price for PEDRO/WSOL on Solana is $0.000124. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PEDRO/WSOL 24h trading volume?

PEDRO/WSOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $1.33K.

What is PEDRO?

PEDRO (The Zillennial Saint) is the base token in the PEDRO/WSOL trading pair on Solana. Its contract address is 24vfhPqcRc7oShYUn2PVtS1eVFL523duirpQbpjryKHG. View full PEDRO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PEDRO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PEDRO/WSOL traders?

The top traders leaderboard tracks 70 wallets that have traded PEDRO/WSOL on Solana. Combined volume is approximately $15.76K. The highest-volume wallet traded approximately $13.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is PEDRO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEDRO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEDRO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEDRO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.