SPACEDOG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPACEDOG/WSOL pair on Solana.

About SPACEDOG/WSOL

Base tokenSPACEDOG (Space Dog)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPACEDOG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPACEDOG/WSOL

Total volume$11,584

Buy volume$5,079 (21 trades)

Sell volume$6,505 (29 trades)

Avg trade size$232

Largest trade$908

Latest price$0.000687

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.8% · Sell 56.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18s ago	$0.000687	SELL	3.37WSOL	$287.17	Raydium	F2Tz…KAq2
18s ago	$0.00068	SELL	1.65WSOL	$141.15	Raydium	F2Tz…KAq2
20s ago	$0.000692	BUY	0.3WSOL	$25.82	Raydium	F2Tz…KAq2
23s ago	$0.000695	SELL	2.83WSOL	$241.34	Raydium	F2Tz…KAq2
25s ago	$0.0007	SELL	0.54WSOL	$45.78	Raydium	F2Tz…KAq2
27s ago	$0.000704	SELL	2.39WSOL	$204.23	Raydium	F2Tz…KAq2
30s ago	$0.000707	BUY	0.63WSOL	$54.03	Raydium	F2Tz…KAq2
33s ago	$0.000705	BUY	0.7WSOL	$60.12	Raydium	F2Tz…KAq2
1m 20s ago	$0.000702	BUY	1.27WSOL	$108.19	Raydium	F2Tz…KAq2
1m 24s ago	$0.000703	SELL	2.02WSOL	$172.14	Raydium	F2Tz…KAq2
1m 26s ago	$0.000703	BUY	2.43WSOL	$206.96	Raydium	F2Tz…KAq2
1m 30s ago	$0.000702	SELL	1.85WSOL	$157.61	Raydium	F2Tz…KAq2
1m 32s ago	$0.000706	SELL	1.34WSOL	$113.99	Raydium	F2Tz…KAq2
1m 34s ago	$0.000702	BUY	4.38WSOL	$373.52	Raydium	F2Tz…KAq2
2m 20s ago	$0.000689	BUY	4.32WSOL	$368.6	Raydium	F2Tz…KAq2
2m 25s ago	$0.000683	SELL	0.16WSOL	$13.6	Raydium	F2Tz…KAq2
2m 25s ago	$0.000689	SELL	3.72WSOL	$317.83	Raydium	F2Tz…KAq2
2m 27s ago	$0.000693	BUY	0.67WSOL	$57.16	Raydium	F2Tz…KAq2
2m 31s ago	$0.000698	SELL	4.08WSOL	$348.5	Raydium	F2Tz…KAq2
2m 31s ago	$0.000707	SELL	2.04WSOL	$174.09	Raydium	F2Tz…KAq2
2m 33s ago	$0.000706	BUY	2.98WSOL	$254.16	Raydium	F2Tz…KAq2
2m 37s ago	$0.000709	SELL	5.5WSOL	$469.41	Raydium	F2Tz…KAq2
2m 37s ago	$0.000724	SELL	4.18WSOL	$356.41	Raydium	F2Tz…KAq2
3m 25s ago	$0.000728	BUY	1.26WSOL	$107.89	Raydium	F2Tz…KAq2
3m 29s ago	$0.000714	BUY	8.1WSOL	$691.03	Raydium	F2Tz…KAq2
3m 32s ago	$0.000704	SELL	1.43WSOL	$121.85	Raydium	F2Tz…KAq2
3m 34s ago	$0.000708	SELL	0.73WSOL	$62.34	Raydium	F2Tz…KAq2
3m 37s ago	$0.000712	SELL	2.55WSOL	$217.22	Raydium	F2Tz…KAq2
3m 39s ago	$0.000701	BUY	10.64WSOL	$907.75	Raydium	F2Tz…KAq2
3m 42s ago	$0.000701	SELL	0.28WSOL	$24.23	Raydium	F2Tz…KAq2
3m 42s ago	$0.000693	SELL	5.23WSOL	$446.2	Raydium	F2Tz…KAq2
4m 29s ago	$0.0007	BUY	0.8WSOL	$67.89	Raydium	F2Tz…KAq2
4m 33s ago	$0.000695	BUY	2.59WSOL	$221.18	Raydium	F2Tz…KAq2
4m 36s ago	$0.000696	SELL	3.03WSOL	$258.63	Raydium	F2Tz…KAq2
4m 38s ago	$0.0007	BUY	0.59WSOL	$50.01	Raydium	F2Tz…KAq2
4m 42s ago	$0.000701	SELL	2.01WSOL	$171.59	Raydium	F2Tz…KAq2
4m 44s ago	$0.00071	SELL	4.09WSOL	$348.87	Raydium	F2Tz…KAq2
5m 33s ago	$0.000723	SELL	4.56WSOL	$389.18	Raydium	F2Tz…KAq2
5m 33s ago	$0.000738	SELL	5.05WSOL	$430.94	Raydium	F2Tz…KAq2
5m 33s ago	$0.000746	SELL	0.52WSOL	$44.08	Raydium	F2Tz…KAq2
5m 35s ago	$0.000735	BUY	7.69WSOL	$656.55	Raydium	F2Tz…KAq2
5m 38s ago	$0.000722	BUY	1.4WSOL	$119.15	Raydium	F2Tz…KAq2
5m 42s ago	$0.000722	SELL	1.36WSOL	$116.38	Raydium	F2Tz…KAq2
5m 44s ago	$0.000729	SELL	3.79WSOL	$323.59	Raydium	F2Tz…KAq2
5m 46s ago	$0.00073	BUY	3.26WSOL	$278.63	Raydium	F2Tz…KAq2
6m 35s ago	$0.000721	BUY	3.09WSOL	$264.01	Raydium	F2Tz…KAq2
6m 38s ago	$0.000713	BUY	2.17WSOL	$185.16	Raydium	F2Tz…KAq2
6m 42s ago	$0.000713	SELL	2.18WSOL	$186.42	Raydium	F2Tz…KAq2
6m 44s ago	$0.000722	SELL	3.75WSOL	$320.48	Raydium	F2Tz…KAq2
6m 46s ago	$0.000727	BUY	0.25WSOL	$21.37	Raydium	F2Tz…KAq2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$274.64K	1K	$0.0007	-8.49%	-10.39%	+9.42%
Jupiter	$8.33	9	$0.0007	-0.02%	+4.39%	+12.11%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FRXt…JifS	$6.67K	0	11.06M	$11.06M
Lq6U…8RcU	$5.13K	7.93M	79.06K	$8.01M
CwMj…XPZM	$4.05K	0	6.19M	$6.19M
6i9g…AgTr	$3.65K	0	6.44M	$6.44M
2HAY…1siL	$3.6K	0	5.65M	$5.65M
4Nb7…UQnQ	$3.56K	0	5.79M	$5.79M
G5i3…GpJG	$3.55K	0	5.57M	$5.57M
5obf…YsGX	$3.54K	0	5.45M	$5.45M
61Nn…CpH1	$3.39K	0	5.23M	$5.23M
95KS…daSb	$3.2K	0	5.07M	$5.07M
5da3…TKHd	$3.18K	0	5.29M	$5.29M
219Q…sNBC	$3.12K	0	5.03M	$5.03M
BJ6J…zc82	$3.03K	0	4.66M	$4.66M
ABBZ…iYxY	$3.03K	0	5.01M	$5.01M
DVbb…MZnb	$3.03K	0	4.7M	$4.7M
WsnJ…15xi	$3.01K	0	4.91M	$4.91M
7wdc…nnEu	$3.01K	2.43M	2.43M	$4.86M
3ydJ…YiwA	$3K	0	4.64M	$4.64M
HMxK…cnVm	$2.97K	0	3.95M	$3.95M
6kVk…8WFD	$2.96K	0	4.73M	$4.73M
5LFd…ishd	$2.95K	0	4.56M	$4.56M
EJo6…Fnin	$2.93K	0	4.55M	$4.55M
DBv6…LkSq	$2.93K	0	4.79M	$4.79M
ao2h…VALq	$2.85K	0	4.72M	$4.72M
9Yyp…Q7Bx	$2.84K	0	4.51M	$4.51M
38VN…SYUj	$2.82K	0	4.53M	$4.53M
96EZ…hSAa	$2.72K	0	4.28M	$4.28M
7wL9…zjsZ	$2.72K	0	4.22M	$4.22M
6FtB…ntoH	$2.72K	0	4.48M	$4.48M
7N87…gD6t	$2.65K	0	4.36M	$4.36M
9fLV…1oRJ	$2.59K	0	4.15M	$4.15M
3GAo…4wf9	$2.56K	0	4.02M	$4.02M
AeY1…6BDp	$2.51K	0	3.81M	$3.81M
2rGj…UpUV	$2.48K	0	3.94M	$3.94M
FgKX…19vp	$2.47K	0	3.78M	$3.78M
6Pwu…X9h2	$2.47K	0	4M	$4M
5aF6…5UB1	$2.46K	0	3.67M	$3.67M
9YdN…haAv	$2.44K	0	3.75M	$3.75M
43hs…vgCs	$2.42K	2.03M	2.03M	$4.06M
CRPt…M1Lj	$2.38K	0	3.68M	$3.68M
EiPn…nto8	$2.36K	0	3.57M	$3.57M
5W6c…KXQq	$2.35K	0	3.77M	$3.77M
GZsS…qaMY	$2.33K	0	3.68M	$3.68M
H1S3…wyG2	$2.27K	0	3.52M	$3.52M
FruM…MtpB	$2.25K	0	3.55M	$3.55M
BWYj…SYk1	$2.24K	0	3.29M	$3.29M
2E4Q…cRK5	$2.22K	2.08M	1.43M	$3.52M
7mN6…nPjt	$2.14K	0	3.32M	$3.32M
5pND…E8SL	$2.1K	0	3.49M	$3.49M
2CBq…Rd1D	$2.1K	0	3.32M	$3.32M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPACEDOG/WSOL FAQ

Frequently asked questions about the SPACEDOG/WSOL trading pair on Solana

What is the SPACEDOG/WSOL trading pair?

SPACEDOG/WSOL is a DEX trading pair on Solana where SPACEDOG (Space Dog) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SPACEDOG/WSOL price?

The most recent on-chain trade price for SPACEDOG/WSOL on Solana is $0.000687. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $274.64K.

What is the SPACEDOG/WSOL price change?

Based on the highest-volume DEX market for SPACEDOG/WSOL on Solana: 10-minute change: -8.49%. 1-hour change: -10.39%. 24-hour change: +9.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPACEDOG/WSOL 24h trading volume?

SPACEDOG/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $11.58K. Across all DEX markets, the 24h volume is approximately $274.64K.

Where is SPACEDOG/WSOL traded?

SPACEDOG/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is SPACEDOG?

SPACEDOG (Space Dog) is the base token in the SPACEDOG/WSOL trading pair on Solana. Its contract address is 24pb7rdZtfjScMaFN1JSszQkQSrmhvn4fSHza8Bn9PPa. View full SPACEDOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPACEDOG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPACEDOG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPACEDOG/WSOL on Solana. Combined volume is approximately $231.51K. The highest-volume wallet traded approximately $6.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPACEDOG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPACEDOG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPACEDOG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPACEDOG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.