MERP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MERP/WSOL pair on Solana.

About MERP/WSOL

Base tokenMERP

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MERP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MERP/WSOL

Total volume$2,553

Buy volume$1,317 (26 trades)

Sell volume$1,236 (24 trades)

Avg trade size$51

Largest trade$110

Latest price$18.384

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.6% · Sell 48.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 44m 9s ago	$18.384	SELL	0.00004WSOL	$0.003821	Pumpswap	BWRF…ckEC
4h 29m 26s ago	$7,277.21	BUY	0.00002WSOL	$0.001914	Pumpswap	BWRF…ckEC
4h 29m 26s ago	$9.2156	BUY	0.00002WSOL	$0.001914	Pumpswap	BWRF…ckEC
4h 29m 27s ago	$0.000022	SELL	0.13WSOL	$12.03	Pumpswap	BWRF…ckEC
4h 29m 27s ago	$0.000023	BUY	0.66WSOL	$63.37	Pumpswap	BWRF…ckEC
4h 29m 27s ago	$0.000022	SELL	0.12WSOL	$11.11	Pumpswap	BWRF…ckEC
4h 29m 27s ago	$0.000023	BUY	0.12WSOL	$11.45	Pumpswap	BWRF…ckEC
4h 29m 27s ago	$0.000023	BUY	0.12WSOL	$11.45	Jupiter	-
4h 29m 27s ago	$0.000023	BUY	0.17WSOL	$16.7	Pumpswap	BWRF…ckEC
4h 29m 28s ago	$0.000022	SELL	0.77WSOL	$73.87	Pumpswap	BWRF…ckEC
4h 29m 28s ago	$0.000023	BUY	0.13WSOL	$12.83	Pumpswap	BWRF…ckEC
4h 29m 29s ago	$0.000023	SELL	0.52WSOL	$49.85	Pumpswap	BWRF…ckEC
4h 29m 29s ago	$0.000023	BUY	0.75WSOL	$71.85	Pumpswap	BWRF…ckEC
4h 29m 29s ago	$0.000022	SELL	0.84WSOL	$80.53	Pumpswap	BWRF…ckEC
4h 29m 29s ago	$0.000023	BUY	0.42WSOL	$40.41	Pumpswap	BWRF…ckEC
4h 29m 30s ago	$0.000023	SELL	0.43WSOL	$41.31	Pumpswap	BWRF…ckEC
4h 29m 30s ago	$0.000023	BUY	0.98WSOL	$93.79	Pumpswap	BWRF…ckEC
4h 29m 31s ago	$0.000023	SELL	0.63WSOL	$60.57	Pumpswap	BWRF…ckEC
4h 29m 31s ago	$0.000023	BUY	0.62WSOL	$59	Pumpswap	BWRF…ckEC
4h 29m 31s ago	$0.000022	SELL	0.16WSOL	$15.39	Pumpswap	BWRF…ckEC
4h 29m 31s ago	$0.000023	BUY	0.41WSOL	$38.87	Pumpswap	BWRF…ckEC
4h 29m 32s ago	$0.000023	SELL	0.95WSOL	$91.36	Pumpswap	BWRF…ckEC
4h 29m 32s ago	$0.000023	BUY	0.15WSOL	$14.5	Pumpswap	BWRF…ckEC
4h 29m 33s ago	$0.000023	BUY	0.46WSOL	$43.71	Pumpswap	BWRF…ckEC
4h 29m 33s ago	$0.000023	BUY	0.61WSOL	$58.6	Pumpswap	BWRF…ckEC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8Exm…mx4k	$2.11K	53.13M	48.97M	$102.1M
CW4k…fXB2	$2.01K	49.54M	45.24M	$94.78M
x5mT…YeDw	$1.99K	48.56M	48.28M	$96.85M
5brA…mSBs	$1.97K	47.07M	45.18M	$92.25M
4rU1…bpad	$1.95K	50.03M	43.93M	$93.96M
F3x3…pRMY	$1.94K	46.77M	46.24M	$93.01M
GnRL…51U4	$1.94K	47.92M	43.57M	$91.49M
A1sH…scKW	$1.93K	47.43M	46.5M	$93.93M
3Ln9…U6g3	$1.92K	46.64M	46.52M	$93.17M
CGv7…N4RA	$1.9K	45.82M	45.15M	$90.97M
Hw73…ffM5	$1.9K	45.88M	45.7M	$91.57M
HqWb…V6JZ	$1.9K	45.79M	45.11M	$90.9M
B2DD…Bnq1	$1.9K	47M	42.96M	$89.96M
5oez…KeMG	$1.89K	48.05M	44.23M	$92.28M
2C6D…MFDX	$1.89K	46.99M	42.09M	$89.08M
9tx9…H819	$1.88K	45.73M	44.17M	$89.9M
3c32…1uXs	$1.86K	44.44M	43.91M	$88.35M
H2So…6XBy	$1.85K	44.21M	44.01M	$88.22M
7cvQ…faKK	$1.85K	45.16M	41.6M	$86.77M
7UfV…g7z4	$1.85K	43.42M	43.32M	$86.74M
8t8D…vtCB	$1.83K	43.05M	42.84M	$85.89M
2LUw…9Twk	$1.82K	44M	42.99M	$86.99M
7bWS…gyXU	$1.81K	44.01M	42.52M	$86.53M
D4WM…3SAV	$1.81K	44.13M	40.85M	$84.98M
81M7…ccn2	$1.81K	44.59M	40.66M	$85.24M
envX…88nt	$1.81K	45.09M	42.2M	$87.29M
HQxp…44C5	$1.8K	42.91M	41.9M	$84.81M
D9CU…aACX	$1.79K	43.85M	42.17M	$86.03M
8465…X6rz	$1.79K	44.38M	43.44M	$87.82M
5eJ4…578Q	$1.77K	44.2M	40.26M	$84.46M
9HZ6…K1iv	$1.77K	43.31M	42.15M	$85.46M
5nAT…eGbE	$1.75K	43.44M	39.56M	$83M
Dpv5…VV52	$1.75K	44.74M	40.73M	$85.47M
GyEN…MmKj	$1.74K	41.87M	41.78M	$83.65M
DibP…t53Q	$1.73K	41.45M	41.31M	$82.76M
Gu76…jaWd	$1.7K	41.04M	40.52M	$81.56M
AMBr…5oLG	$1.69K	39.75M	39.4M	$79.15M
2dSm…aGNo	$1.68K	43.04M	38.67M	$81.7M
E13u…PP7D	$1.67K	40.89M	37.76M	$78.64M
BgZA…4ros	$1.66K	42.3M	36.16M	$78.46M
4D26…9p4D	$1.65K	41.07M	37.37M	$78.45M
7465…wsTX	$1.65K	41.28M	38.69M	$79.97M
CwcS…HXS3	$1.65K	39.85M	38.83M	$78.68M
CcMW…GQrU	$1.64K	39.6M	39.29M	$78.89M
FziC…1Jqt	$1.62K	40.47M	35.97M	$76.44M
2Vy2…h2sc	$1.61K	37.84M	37.47M	$75.31M
ExLU…odEz	$1.6K	39.42M	35.25M	$74.67M
HW52…Rrcm	$1.59K	41.13M	36.76M	$77.89M
A5vm…zitc	$1.58K	37.19M	36.84M	$74.03M
GGQD…2wGS	$1.54K	38.59M	36.5M	$75.1M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MERP/WSOL FAQ

Frequently asked questions about the MERP/WSOL trading pair on Solana

What is the MERP/WSOL trading pair?

MERP/WSOL is a DEX trading pair on Solana where MERP is swapped against WSOL (Wrapped Solana).

What is the current MERP/WSOL price?

The most recent on-chain trade price for MERP/WSOL on Solana is $18.384. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MERP/WSOL 24h trading volume?

MERP/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.55K.

What is MERP?

MERP is the base token in the MERP/WSOL trading pair on Solana. Its contract address is 24p1YEMS6ovpL2Q1QeuS1ut8Ji7CSsVSPLtMhbvQwZVc. View full MERP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MERP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MERP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MERP/WSOL on Solana. Combined volume is approximately $135.71K. The highest-volume wallet traded approximately $2.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is MERP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MERP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MERP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MERP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.