xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Base tokenxchat (xchatSOL)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 53m 44s agoSolanaPumpswapSELLxchat
WSOL
2.73K-0.000004$0.000322100
Aws6…JD4H
17h 38m 44s agoSolanaPumpswapSELLxchat
WSOL
12.3K-0.000024$0.002075100
Aws6…JD4H
17h 38m 44s agoSolanaPumpswapBUYxchat
WSOL
11.26K-0.000005$0.000425100
Aws6…JD4H
17h 42m 44s agoSolanaPumpswapBUYxchat
WSOL
139.92K-0.000025$0.002117200
Aws6…JD4H
17h 42m 44s agoSolanaPumpswapSELLxchat
WSOL
140.28K-0.000045$0.00381100
Aws6…JD4H
17h 45m 44s agoSolanaJupiterSELLxchat
WSOL
5.47K-0.00004$0.003387200-
17h 45m 44s agoSolanaPumpswapSELLxchat
WSOL
5.47K-0.00004$0.003387200
Aws6…JD4H
17h 45m 44s agoSolanaPumpswapBUYxchat
WSOL
5.46K-0.00009$0.00762600
Aws6…JD4H
17h 50m 44s agoSolanaPumpswapBUYxchat
WSOL
113.98M-135.72$11.49K2900
Aws6…JD4H
17h 50m 44s agoSolanaPumpswapSELLxchat
WSOL
105.77M-125.37$10.62K1200
Aws6…JD4H
17h 50m 44s agoSolanaOKXBUYxchat
WSOL
830.38K-0.98$83.35200-
17h 51m 44s agoSolanaPumpswapBUYxchat
WSOL
419.06M-499.33$42.28K8400
Aws6…JD4H
17h 51m 44s agoSolanaOKXBUYxchat
WSOL
424.18K-0.5$41.98100-
17h 51m 44s agoSolanaPumpswapSELLxchat
WSOL
420.96M-498.84$42.24K4700
Aws6…JD4H
17h 52m 44s agoSolanaPumpswapBUYxchat
WSOL
457.76M-546.09$46.24K8300
Aws6…JD4H
17h 52m 44s agoSolanaPumpswapSELLxchat
WSOL
462.82M-549.02$46.49K5100
Aws6…JD4H
17h 53m 44s agoSolanaPumpswapBUYxchat
WSOL
443.41M-530.58$44.92K8700
Aws6…JD4H
17h 53m 44s agoSolanaPumpswapSELLxchat
WSOL
454.41M-540.71$45.78K5100
Aws6…JD4H
17h 54m 44s agoSolanaPumpswapSELLxchat
WSOL
453.8M-540.9$45.8K5100
Aws6…JD4H
17h 54m 44s agoSolanaPumpswapBUYxchat
WSOL
459.34M-550.5$46.61K9300
Aws6…JD4H
17h 55m 44s agoSolanaPumpswapSELLxchat
WSOL
367.45M-440.51$37.3K4100
Aws6…JD4H
17h 55m 44s agoSolanaPumpswapBUYxchat
WSOL
362.79M-437.38$37.03K7000
Aws6…JD4H
17h 56m 44s agoSolanaPumpswapSELLxchat
WSOL
465.91M-556.94$47.16K5200
Aws6…JD4H
17h 56m 44s agoSolanaPumpswapBUYxchat
WSOL
464.82M-558.71$47.31K9800
Aws6…JD4H
17h 57m 44s agoSolanaPumpswapSELLxchat
WSOL
471.27M-560.14$47.43K5300
Aws6…JD4H
17h 57m 44s agoSolanaPumpswapBUYxchat
WSOL
475.55M-568.3$48.12K8300
Aws6…JD4H
17h 58m 44s agoSolanaPumpswapBUYxchat
WSOL
485.09M-577.51$48.9K9200
Aws6…JD4H
17h 58m 44s agoSolanaPumpswapSELLxchat
WSOL
487.56M-577.25$48.88K5500
Aws6…JD4H
17h 59m 44s agoSolanaPumpswapBUYxchat
WSOL
466.33M-558.41$47.28K9700
Aws6…JD4H
17h 59m 44s agoSolanaPumpswapSELLxchat
WSOL
463.62M-552.21$46.76K5200
Aws6…JD4H
18h 0m 44s agoSolanaPumpswapBUYxchat
WSOL
441.02M-520.62$44.08K8500
Aws6…JD4H
18h 0m 44s agoSolanaPumpswapSELLxchat
WSOL
442.17M-519.12$43.95K4900
Aws6…JD4H
18h 1m 44s agoSolanaPumpswapSELLxchat
WSOL
440.09M-509.55$43.14K5000
Aws6…JD4H
18h 1m 44s agoSolanaPumpswapBUYxchat
WSOL
446.86M-520.18$44.04K7800
Aws6…JD4H
18h 2m 44s agoSolanaPumpswapSELLxchat
WSOL
493.48M-576.87$48.84K5300
Aws6…JD4H
18h 2m 44s agoSolanaPumpswapBUYxchat
WSOL
486.61M-572.09$48.44K8900
Aws6…JD4H
18h 3m 44s agoSolanaPumpswapSELLxchat
WSOL
423.4M-480.33$40.67K4600
Aws6…JD4H
18h 3m 44s agoSolanaPumpswapBUYxchat
WSOL
444.01M-506.3$42.87K8400
Aws6…JD4H
18h 4m 44s agoSolanaPumpswapSELLxchat
WSOL
537.09M-605.99$51.31K5700
Aws6…JD4H
18h 4m 44s agoSolanaPumpswapBUYxchat
WSOL
522.43M-592.89$50.2K9200
Aws6…JD4H
18h 5m 44s agoSolanaPumpswapSELLxchat
WSOL
497.76M-568.65$48.15K5400
Aws6…JD4H
18h 5m 44s agoSolanaPumpswapBUYxchat
WSOL
495.59M-569.31$48.2K8800
Aws6…JD4H
18h 6m 44s agoSolanaPumpswapSELLxchat
WSOL
483.92M-547.89$46.39K5300
Aws6…JD4H
18h 6m 44s agoSolanaPumpswapBUYxchat
WSOL
488.32M-555.88$47.07K8800
Aws6…JD4H
18h 7m 44s agoSolanaPumpswapBUYxchat
WSOL
698.57M-783.91$66.37K11000
Aws6…JD4H
18h 7m 44s agoSolanaPumpswapSELLxchat
WSOL
692.94M-773.39$65.48K8000
Aws6…JD4H
18h 8m 44s agoSolanaPumpswapSELLxchat
WSOL
958.51M-1.06K$89.94K11500
Aws6…JD4H
18h 8m 44s agoSolanaPumpswapBUYxchat
WSOL
955.79M-1.07K$90.18K17000
Aws6…JD4H
18h 9m 44s agoSolanaPumpswapSELLxchat
WSOL
851.05M-936.81$79.32K10200
Aws6…JD4H
18h 9m 44s agoSolanaPumpswapBUYxchat
WSOL
855.63M-946.95$80.18K13700
Aws6…JD4H

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat (xchatSOL) is swapped against WSOL (Wrapped Solana).
What is xchat?
xchat (xchatSOL) is the base token in the xchat/WSOL trading pair on Solana. Its contract address is 24oWh5EevRAPRMLjZ76vVQFCH8JMumG9nwQkK5mLb59e. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.