Кот/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Кот/WSOL pair on Solana.

About Кот/WSOL

Base tokenКот (Soviet Cat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 27m 3s agoSolanaOKXSELLКот
WSOL
1.29M-0.04$3.24100-
18h 36m 3s agoSolanaJupiterSELLКот
WSOL
512.57K-0.02$1.45100-
18h 38m 3s agoSolanaJupiterSELLКот
WSOL
1.14K-0.000037$0.003233100-
18h 39m 3s agoSolanaJupiterBUYКот
WSOL
257.88-0.00001$0.000877100-
18h 40m 3s agoSolanaJupiterSELLКот
WSOL
14.24M-0.53$46.37100-
19h 25m 3s agoSolanaJupiterBUYКот
WSOL
517.48-0.00002$0.001763200-
20h 0m 3s agoSolanaJupiterSELLКот
WSOL
3.17M-0.13$11.33100-
20h 16m 3s agoSolanaJupiterBUYКот
WSOL
238.18-0.00001$0.000879100-
20h 50m 3s agoSolanaOKXSELLКот
WSOL
828.84K-0.03$2.85100-
21h 0m 3s agoSolanaJupiterSELLКот
WSOL
13.92M-0.57$50.22100-
21h 1m 3s agoSolanaOKXSELLКот
WSOL
78.65K-0.003264$0.29100-
21h 8m 3s agoSolanaJupiterBUYКот
WSOL
14.24M-0.6$52.3100-
21h 9m 3s agoSolanaJupiterSELLКот
WSOL
114.56-0.000005$0.000401100-
21h 9m 3s agoSolanaJupiterBUYКот
WSOL
243.74-0.00001$0.000876100-
21h 16m 3s agoSolanaJupiterBUYКот
WSOL
13.92M-0.5$43.59100-
21h 27m 3s agoSolanaOKXSELLКот
WSOL
1.34M-0.06$5.11100-
21h 30m 3s agoSolanaJupiterBUYКот
WSOL
5.07M-0.25$21.86100-
21h 31m 3s agoSolanaOKXSELLКот
WSOL
140.34K-0.006439$0.57100-
21h 31m 3s agoSolanaJupiterBUYКот
WSOL
10.58M-0.5$43.72100-
21h 33m 3s agoSolanaJupiterSELLКот
WSOL
11.02M-0.78$68.54100-
21h 33m 3s agoSolanaJupiterBUYКот
WSOL
385.98K-0.03$2.36100-
21h 34m 3s agoSolanaJupiterBUYКот
WSOL
7.29M-0.51$45.22200-
21h 35m 3s agoSolanaJupiterSELLКот
WSOL
445.08K-0.02$2.05100-
21h 35m 3s agoSolanaJupiterBUYКот
WSOL
8.47M-0.5$43.72100-
21h 38m 3s agoSolanaJupiterSELLКот
WSOL
18.63M-1.36$119.44100-
21h 39m 3s agoSolanaJupiterBUYКот
WSOL
1.07M-0.1$8.74100-
21h 39m 3s agoSolanaOKXBUYКот
WSOL
7.08M-0.68$59.78400-
21h 39m 3s agoSolanaOKXSELLКот
WSOL
940.32K-0.09$7.75200-
21h 41m 3s agoSolanaOKXBUYКот
WSOL
763.42K-0.1$8.71100-
21h 42m 3s agoSolanaOKXBUYКот
WSOL
106.87K-0.01$1.31200-
21h 42m 3s agoSolanaJupiterSELLКот
WSOL
3.63M-0.51$45.05400-
21h 44m 3s agoSolanaJupiterSELLКот
WSOL
1.41M-0.2$17.53200-
21h 45m 3s agoSolanaOKXSELLКот
WSOL
455.53K-0.06$4.96100-
21h 45m 3s agoSolanaJupiterBUYКот
WSOL
3.91M-0.5$44.36300-
21h 45m 3s agoSolanaJupiterSELLКот
WSOL
56.24K-0.00696$0.61100-
21h 45m 3s agoSolanaOKXBUYКот
WSOL
16.44M-1.98$174.27100-
21h 46m 3s agoSolanaJupiterBUYКот
WSOL
8.64M-1.04$91.22200-
21h 46m 3s agoSolanaJupiterSELLКот
WSOL
151.34K-0.02$1.59100-
21h 46m 3s agoSolanaOKXSELLКот
WSOL
106.04K-0.01$1.13100-
21h 47m 3s agoSolanaOKXBUYКот
WSOL
30.63K-0.004194$0.37100-
21h 47m 3s agoSolanaJupiterSELLКот
WSOL
203.5K-0.03$2.74100-
21h 47m 3s agoSolanaJupiterBUYКот
WSOL
13.18M-1.76$154.39700-
21h 48m 3s agoSolanaJupiterBUYКот
WSOL
6.89M-1.27$112.02400-
21h 49m 3s agoSolanaOKXBUYКот
WSOL
786.83K-0.15$13.02100-
21h 49m 3s agoSolanaJupiterBUYКот
WSOL
2.77M-0.51$45.03100-
21h 50m 3s agoSolanaJupiterBUYКот
WSOL
1.92M-0.37$32.18300-
21h 50m 3s agoSolanaOKXBUYКот
WSOL
2.87M-0.64$55.94200-
21h 51m 3s agoSolanaJupiterBUYКот
WSOL
1.77M-0.4$34.98200-
21h 51m 3s agoSolanaJupiterSELLКот
WSOL
100.23K-0.02$2.1100-
21h 52m 3s agoSolanaJupiterBUYКот
WSOL
15.38M-2.61$229.37200-

Кот/WSOL FAQ

Frequently asked questions about the Кот/WSOL trading pair on Solana

What is the Кот/WSOL trading pair?
Кот/WSOL is a DEX trading pair on Solana where Кот (Soviet Cat) is swapped against WSOL (Wrapped Solana).
What is Кот?
Кот (Soviet Cat) is the base token in the Кот/WSOL trading pair on Solana. Its contract address is 24o2GufB8EMxJJYe6fCDPCiv1gYXJqBRJDf8zyP3pump. View full Кот analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Кот/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Кот/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Кот/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Кот/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Кот/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.