ASTROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/WSOL pair on Solana.

About ASTROID/WSOL

Base tokenASTROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTROID/WSOL

Total volume$31,530

Buy volume$16,182 (26 trades)

Sell volume$15,349 (24 trades)

Avg trade size$631

Largest trade$861

Latest price$0.1002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.3% · Sell 48.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 58m 5s ago	$0.1002	BUY	0.000005WSOL	$0.000428	Pumpswap	Crb8…TFAc
1h 58m 5s ago	$0.3948	SELL	0.00002WSOL	$0.001709	Pumpswap	Crb8…TFAc
2h 11m 31s ago	$0.3957	BUY	0.00002WSOL	$0.001714	Pumpswap	Crb8…TFAc
2h 11m 34s ago	$0.000101	SELL	7.63WSOL	$654.11	Pumpswap	Crb8…TFAc
2h 11m 34s ago	$0.000101	BUY	8.38WSOL	$718.38	Pumpswap	Crb8…TFAc
2h 11m 34s ago	$0.000101	SELL	7.16WSOL	$613.8	Pumpswap	Crb8…TFAc
2h 11m 34s ago	$0.000101	BUY	7.99WSOL	$684.5	Pumpswap	Crb8…TFAc
2h 11m 35s ago	$0.000101	SELL	8.13WSOL	$696.55	Pumpswap	Crb8…TFAc
2h 11m 35s ago	$0.000101	BUY	6.64WSOL	$569.34	Pumpswap	Crb8…TFAc
2h 11m 35s ago	$0.000101	SELL	8.09WSOL	$693.05	Pumpswap	Crb8…TFAc
2h 11m 35s ago	$0.000102	BUY	6.26WSOL	$536.65	Pumpswap	Crb8…TFAc
2h 11m 36s ago	$0.000102	SELL	8.14WSOL	$697.34	Pumpswap	Crb8…TFAc
2h 11m 36s ago	$0.000102	BUY	8.11WSOL	$695.19	Pumpswap	Crb8…TFAc
2h 11m 36s ago	$0.000101	SELL	7.35WSOL	$629.66	Pumpswap	Crb8…TFAc
2h 11m 36s ago	$0.000102	BUY	9.01WSOL	$772.43	Pumpswap	Crb8…TFAc
2h 11m 37s ago	$0.000101	SELL	7.36WSOL	$630.79	Pumpswap	Crb8…TFAc
2h 11m 37s ago	$0.000101	BUY	10.05WSOL	$861.02	Pumpswap	Crb8…TFAc
2h 11m 37s ago	$0.0001	SELL	6.17WSOL	$529.09	Pumpswap	Crb8…TFAc
2h 11m 37s ago	$0.0001	BUY	9.9WSOL	$848.72	Pumpswap	Crb8…TFAc
2h 11m 38s ago	$0.0001	SELL	9.2WSOL	$788.64	Pumpswap	Crb8…TFAc
2h 11m 38s ago	$0.0001	SELL	8.15WSOL	$698.29	Pumpswap	Crb8…TFAc
2h 11m 38s ago	$0.0001	BUY	8.43WSOL	$722.17	Pumpswap	Crb8…TFAc
2h 11m 38s ago	$0.0001	BUY	8.73WSOL	$747.86	Pumpswap	Crb8…TFAc
2h 11m 39s ago	$0.000099	SELL	6.14WSOL	$526.12	Pumpswap	Crb8…TFAc
2h 11m 39s ago	$0.000099	SELL	7.51WSOL	$643.46	Pumpswap	Crb8…TFAc
2h 11m 39s ago	$0.000098	SELL	6.01WSOL	$514.97	Pumpswap	Crb8…TFAc
2h 11m 39s ago	$0.000099	SELL	8.5WSOL	$728.82	Pumpswap	Crb8…TFAc
2h 11m 39s ago	$0.0001	BUY	5.98WSOL	$512.34	Pumpswap	Crb8…TFAc
2h 11m 39s ago	$0.0001	BUY	10.03WSOL	$859.53	Pumpswap	Crb8…TFAc
2h 11m 39s ago	$0.000099	BUY	6.61WSOL	$566.66	Pumpswap	Crb8…TFAc
2h 11m 39s ago	$0.000099	BUY	6.67WSOL	$571.19	Pumpswap	Crb8…TFAc
2h 11m 39s ago	$0.0001	BUY	4.89WSOL	$418.75	Pumpswap	Crb8…TFAc
2h 11m 42s ago	$0.0001	SELL	9.64WSOL	$826.29	Pumpswap	Crb8…TFAc
2h 11m 42s ago	$0.000101	SELL	8.64WSOL	$740.12	Pumpswap	Crb8…TFAc
2h 11m 42s ago	$0.000101	BUY	6.74WSOL	$577.35	Pumpswap	Crb8…TFAc
2h 11m 42s ago	$0.000101	BUY	7.03WSOL	$602.39	Pumpswap	Crb8…TFAc
2h 11m 43s ago	$0.000101	SELL	6.72WSOL	$576.24	Pumpswap	Crb8…TFAc
2h 11m 43s ago	$0.000101	SELL	8.87WSOL	$759.9	Pumpswap	Crb8…TFAc
2h 11m 43s ago	$0.000102	BUY	7.75WSOL	$664.3	Pumpswap	Crb8…TFAc
2h 11m 43s ago	$0.000101	BUY	7.1WSOL	$608.61	Pumpswap	Crb8…TFAc
2h 11m 44s ago	$0.000101	BUY	9.99WSOL	$855.69	Pumpswap	Crb8…TFAc
2h 11m 44s ago	$0.000102	BUY	7.67WSOL	$657.23	Pumpswap	Crb8…TFAc
2h 11m 44s ago	$0.000101	SELL	6.33WSOL	$542.77	Pumpswap	Crb8…TFAc
2h 11m 44s ago	$0.000101	SELL	8.62WSOL	$738.42	Pumpswap	Crb8…TFAc
2h 11m 46s ago	$0.000101	SELL	8.59WSOL	$736.14	Pumpswap	Crb8…TFAc
2h 11m 46s ago	$0.000101	BUY	7.91WSOL	$678.05	Pumpswap	Crb8…TFAc
2h 11m 46s ago	$0.0001	SELL	8.65WSOL	$741.4	Pumpswap	Crb8…TFAc
2h 11m 46s ago	$0.000101	BUY	9.37WSOL	$802.82	Pumpswap	Crb8…TFAc
2h 11m 47s ago	$0.0001	SELL	7.5WSOL	$642.76	Pumpswap	Crb8…TFAc
2h 11m 47s ago	$0.000101	BUY	7.59WSOL	$650.46	Pumpswap	Crb8…TFAc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$6.3M	10K	$0.1002	0.00%	0.00%	+170,950.31%
Jupiter	$11.42	3	$0.0001	0.00%	0.00%	+0.42%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2BFq…W7Um	$565.73K	4.44B	4.41B	$8.85B
BZCM…HocW	$552.15K	4.26B	4.21B	$8.48B
FBMs…5Ken	$539.82K	4.12B	4.12B	$8.24B
EtB5…zwnT	$534.15K	4.35B	4.37B	$8.72B
3hiw…r3gs	$529.84K	4.16B	4.12B	$8.28B
57ss…2Zkt	$509.96K	3.98B	3.99B	$7.97B
BimJ…wKbn	$506.68K	4.07B	4.03B	$8.09B
Husa…6eWU	$497.53K	4.02B	3.96B	$7.98B
9Vze…9g7u	$496.73K	3.94B	3.9B	$7.84B
8gjF…m3ic	$492.05K	4.05B	3.99B	$8.04B
HBuK…yrMW	$479.83K	3.85B	3.85B	$7.7B
EUxm…89Xj	$467.81K	3.82B	3.78B	$7.59B
GhBB…nvhq	$451.93K	3.75B	3.71B	$7.46B
7Mmo…N299	$447.52K	3.75B	3.71B	$7.46B
9Qsa…hfMR	$444.33K	3.71B	3.69B	$7.4B
4LAH…925f	$436.77K	3.64B	3.62B	$7.26B
FCUR…qkbv	$421.3K	3.45B	3.43B	$6.87B
3r4C…gJcj	$415.04K	3.43B	3.41B	$6.84B
36qa…vLvy	$413.84K	3.45B	3.41B	$6.85B
9WCH…jfNf	$401.88K	2.89B	2.88B	$5.77B
AiFT…jQNd	$390.66K	3.17B	3.16B	$6.34B
5xtH…uhTJ	$358.66K	2.92B	2.89B	$5.81B
8CcM…AjHp	$311.72K	2.87B	2.81B	$5.67B
G9LM…dFaU	$310.25K	2.84B	2.84B	$5.68B
HvxR…jvFh	$307.49K	2.88B	2.84B	$5.73B
4yFC…c4mW	$306.39K	2.71B	2.7B	$5.41B
LPfq…k75Y	$295.65K	2.74B	2.7B	$5.45B
AtMH…gTje	$295.63K	2.64B	2.63B	$5.27B
J9zR…PoCY	$286.96K	2.24B	2.22B	$4.46B
6FPf…6L5M	$269.15K	2.6B	2.52B	$5.12B
CL1D…L2aE	$1.7K	90.45M	0	$90.45M
Betj…iEE8	$42.85	466.3K	0	$466.3K
7fPm…cQGq	$19.25	130.43K	130.4K	$260.83K
6RPA…DBS5	$15.73	170.28K	169.58K	$339.85K
9iNV…VT6a	$13.96	145.13K	144.38K	$289.51K
B4fa…sJ4Z	$6.52	60.91K	60.65K	$121.57K
BxC7…Cvku	$5.52	61.17K	59.67K	$120.83K
7DiZ…ifh5	$5.26	55.87K	54.88K	$110.75K
FsDR…NRcd	$3.59	44.86K	0	$44.86K
ArTp…zL4y	$3.59	37.76K	35.82K	$73.58K
6j6e…iKZE	$3.56	22.16K	22.07K	$44.23K
Aay7…baP4	$3.38	63.64K	63.61K	$127.26K
AytN…pdY6	$2.74	35.11K	35.09K	$70.21K
Ff3r…7dy8	$2.65	19.09K	19.04K	$38.14K
9umK…5HLA	$2.62	45.31K	45.29K	$90.61K
33zu…RGpg	$2.59	44.85K	44.83K	$89.68K
6CzB…d7aN	$2.23	32.9K	32.88K	$65.78K
4JS4…jm4n	$2.11	18.69K	18.57K	$37.26K
yuan…7CvL	$2.03	49.36K	48.99K	$98.35K
3idv…bdg6	$1.99	44.89K	44.87K	$89.77K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTROID/WSOL FAQ

Frequently asked questions about the ASTROID/WSOL trading pair on Solana

What is the ASTROID/WSOL trading pair?

ASTROID/WSOL is a DEX trading pair on Solana where ASTROID is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ASTROID/WSOL price?

The most recent on-chain trade price for ASTROID/WSOL on Solana is $0.1002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.3M.

What is the ASTROID/WSOL price change?

Based on the highest-volume DEX market for ASTROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +170950.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTROID/WSOL 24h trading volume?

ASTROID/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $31.53K. Across all DEX markets, the 24h volume is approximately $6.3M.

Where is ASTROID/WSOL traded?

ASTROID/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is ASTROID?

ASTROID is the base token in the ASTROID/WSOL trading pair on Solana. Its contract address is 24m5hcb8wdAeASgooF9CG5aFNBz9CvarUHCZaP4a6FTs. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTROID/WSOL on Solana. Combined volume is approximately $12.74M. The highest-volume wallet traded approximately $565.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.