CYGRID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CYGRID/WSOL pair on Solana.

About CYGRID/WSOL

Base tokenCYGRID (Cyber Grid Lockout)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CYGRID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CYGRID/WSOL

Total volume$969

Buy volume$453 (28 trades)

Sell volume$515 (22 trades)

Avg trade size$19

Largest trade$96

Latest price$0.004033

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.8% · Sell 53.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 3m 25s ago	$0.004033	SELL	0.51WSOL	$42.71	Pumpswap	7viB…3ph8
8h 3m 32s ago	$0.004071	BUY	0.14WSOL	$11.79	Pumpswap	7viB…3ph8
8h 3m 35s ago	$0.004043	SELL	0.02WSOL	$1.28	Pumpswap	7viB…3ph8
8h 3m 38s ago	$0.00404	BUY	0.59WSOL	$49.47	Pumpswap	7viB…3ph8
8h 3m 42s ago	$0.004013	BUY	0.03WSOL	$2.79	Pumpswap	7viB…3ph8
8h 3m 45s ago	$0.00399	SELL	0.004925WSOL	$0.41	Pumpswap	7viB…3ph8
8h 3m 48s ago	$0.004006	BUY	0.15WSOL	$12.17	Pumpswap	7viB…3ph8
8h 3m 52s ago	$0.004005	SELL	0.63WSOL	$52.72	Pumpswap	7viB…3ph8
8h 3m 55s ago	$0.004052	BUY	0.06WSOL	$5.25	Pumpswap	7viB…3ph8
8h 3m 58s ago	$0.00401	BUY	0.88WSOL	$73.72	Pumpswap	7viB…3ph8
8h 4m 1s ago	$0.003952	SELL	0.03WSOL	$2.74	Pumpswap	7viB…3ph8
8h 4m 3s ago	$0.003971	BUY	0.08WSOL	$6.91	Pumpswap	7viB…3ph8
8h 4m 6s ago	$0.003966	BUY	0.04WSOL	$3.63	Pumpswap	7viB…3ph8
8h 4m 8s ago	$0.003955	BUY	0.2WSOL	$16.76	Pumpswap	7viB…3ph8
8h 4m 12s ago	$0.003975	SELL	1.15WSOL	$96.13	Pumpswap	7viB…3ph8
8h 4m 15s ago	$0.004032	BUY	0.35WSOL	$29.4	Pumpswap	7viB…3ph8
8h 4m 18s ago	$0.003997	SELL	0.07WSOL	$5.66	Pumpswap	7viB…3ph8
8h 4m 20s ago	$0.004006	SELL	0.14WSOL	$11.52	Pumpswap	7viB…3ph8
8h 4m 22s ago	$0.004015	SELL	0.05WSOL	$4.61	Pumpswap	7viB…3ph8
8h 4m 24s ago	$0.004033	SELL	0.37WSOL	$31.1	Pumpswap	7viB…3ph8
8h 4m 28s ago	$0.004044	BUY	0.63WSOL	$53.1	Pumpswap	7viB…3ph8
8h 4m 30s ago	$0.00401	BUY	0.15WSOL	$12.84	Pumpswap	7viB…3ph8
8h 4m 32s ago	$0.004001	BUY	0.03WSOL	$2.52	Pumpswap	7viB…3ph8
8h 4m 35s ago	$0.003985	SELL	0.15WSOL	$12.17	Pumpswap	7viB…3ph8
8h 4m 38s ago	$0.004036	SELL	1.03WSOL	$86.14	Pumpswap	7viB…3ph8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3CKR…xqbj	$523.73	75.92K	75.86K	$151.77K
7EsY…qvF6	$404.07	69.21K	68.87K	$138.09K
3LoS…VW2J	$387.58	100.73K	99.92K	$200.65K
EREs…TCED	$369.42	88.73K	88.64K	$177.37K
AfnY…eQKW	$360.89	70.47K	70.43K	$140.89K
Gvd7…T57E	$330.99	72.01K	71.11K	$143.12K
3cm4…phVM	$319.89	72.07K	71.25K	$143.32K
Hgp7…RnNJ	$312.49	44.72K	41.71K	$86.43K
A7uv…3Fe5	$302.85	62.56K	62.5K	$125.07K
s2J9…gxxX	$267.62	71.45K	71.38K	$142.83K
J1J1…Bpfb	$261.56	65.62K	0	$65.62K
ELCV…gzUW	$256.96	55.58K	54.85K	$110.42K
BZi1…oSEi	$235.56	38.03K	35.48K	$73.5K
EzUK…sTXs	$232.37	46.12K	41.04K	$87.16K
FXwE…tAoy	$219.15	37.85K	35.31K	$73.16K
QVQr…j7hK	$194.67	39.74K	39.7K	$79.44K
G9eT…cVwu	$182.11	54.49K	0	$54.49K
AC7n…9Cm6	$178.92	93.44K	0	$93.44K
AM9v…RZMM	$177.4	64.01K	0	$64.01K
3Cny…eGcv	$168.07	25.92K	24.19K	$50.1K
Cbda…34Uc	$164.31	62.59K	0	$62.59K
4Weo…m3Qb	$163.86	68.11K	0	$68.11K
DS7X…6595	$154.54	22.87K	22.76K	$45.63K
E15v…rHhC	$125.72	17.02K	15.89K	$32.91K
AFXU…n2A9	$125.1	35.17K	0	$35.17K
4Vnf…4zLi	$123.28	32.98K	0	$32.98K
B1ow…M1ZZ	$120.81	17.8K	16.62K	$34.42K
qbXR…tK7r	$110.1	14.1K	13.16K	$27.26K
92ai…xniD	$105.88	28.53K	23.88K	$52.42K
4yeE…NvS1	$103.31	28.15K	0	$28.15K
4EC7…Ls1d	$97.68	24.77K	0	$24.77K
7ALB…yrF8	$89.26	22.31K	0	$22.31K
8sT6…HnL3	$89.01	11.34K	10.59K	$21.93K
J1fn…KTRn	$81.92	16.73K	15.1K	$31.83K
BRRv…oBUC	$81.68	18.44K	18.22K	$36.66K
Vh86…fjtB	$73.92	10.62K	9.91K	$20.53K
CJXZ…TXJS	$73.72	18.38K	0	$18.38K
6sQJ…mHBk	$68.78	16.81K	0	$16.81K
23M5…oLRh	$64.67	8.69K	8.11K	$16.8K
DhQt…bSJk	$63.79	22.24K	0	$22.24K
6zr6…Cy7S	$61.55	9.25K	8.64K	$17.89K
q8VE…XZHK	$57.9	15K	0	$15K
AFFx…WsaX	$56.79	20.05K	0	$20.05K
H6ML…c6G8	$55.59	14.07K	11.63K	$25.7K
4zmo…vXct	$54.36	8.26K	7.71K	$15.97K
HTMv…gwwg	$53.1	13.13K	0	$13.13K
ErDK…MEZr	$51.33	15.04K	0	$15.04K
F3Cq…QMNc	$50.09	11.41K	11.36K	$22.77K
5vLi…G1Tq	$49.47	12.24K	0	$12.24K
2gug…qi6j	$49.14	19.89K	0	$19.89K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CYGRID/WSOL FAQ

Frequently asked questions about the CYGRID/WSOL trading pair on Solana

What is the CYGRID/WSOL trading pair?

CYGRID/WSOL is a DEX trading pair on Solana where CYGRID (Cyber Grid Lockout) is swapped against WSOL (Wrapped Solana).

What is the current CYGRID/WSOL price?

The most recent on-chain trade price for CYGRID/WSOL on Solana is $0.004033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CYGRID/WSOL 24h trading volume?

CYGRID/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $968.59.

What is CYGRID?

CYGRID (Cyber Grid Lockout) is the base token in the CYGRID/WSOL trading pair on Solana. Its contract address is 24Uzn5F1pd9YVQJkWLPctQJvHCyKfqN5Hfr6pvv7pump. View full CYGRID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CYGRID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CYGRID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CYGRID/WSOL on Solana. Combined volume is approximately $9.55K. The highest-volume wallet traded approximately $523.73. Use the Top Traders tab to identify whales and track smart money flows.

Is CYGRID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CYGRID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CYGRID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CYGRID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.