MOODENG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOODENG/WSOL pair on Solana.

About MOODENG/WSOL

Base tokenMOODENG (Moo Deng)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

MOODENG/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
Bd4d…gEhe
-$106.17
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 25m 59s agoSolanaJupiterSELLMOODENG
WSOL
2.69M-0.08$6.66100-
17h 25m 59s agoSolanaMeteoraSELLMOODENG
WSOL
2.69M-0.08$6.66100
Bd4d…gEhe
11/04 22:54:00SolanaMeteoraSELLMOODENG
WSOL
20.27M-0.61$52200
Bd4d…gEhe
11/04 21:18:00SolanaMeteoraSELLMOODENG
WSOL
31.12M-0.97$82.78100
Bd4d…gEhe
11/04 15:42:00SolanaMeteoraSELLMOODENG
WSOL
22.44M-0.73$61.94100
Bd4d…gEhe
11/04 12:56:00SolanaMeteoraSELLMOODENG
WSOL
3.02M-0.1$8.49100
Bd4d…gEhe
11/04 10:00:00SolanaMeteoraSELLMOODENG
WSOL
28.04M-0.96$80.94100
Bd4d…gEhe
11/04 10:00:00SolanaJupiterSELLMOODENG
WSOL
28.04M-0.96$80.94100-
11/04 08:14:00SolanaJupiterBUYMOODENG
WSOL
28.04M-1$84.41100-
11/04 08:14:00SolanaMeteoraBUYMOODENG
WSOL
28.04M-1$84.41100
Bd4d…gEhe
11/04 08:10:00SolanaMeteoraSELLMOODENG
WSOL
12.46M-0.42$35.54100
Bd4d…gEhe
11/04 07:45:00SolanaMeteoraSELLMOODENG
WSOL
12.46M-0.43$36.25100
Bd4d…gEhe
11/04 02:25:00SolanaMeteoraSELLMOODENG
WSOL
30.89M-1.11$94.03100
Bd4d…gEhe
10/04 21:58:00SolanaMeteoraSELLMOODENG
WSOL
5.28M-0.2$16.69100
Bd4d…gEhe
10/04 21:58:00SolanaJupiterSELLMOODENG
WSOL
5.28M-0.2$16.69100-
10/04 14:29:00SolanaMeteoraSELLMOODENG
WSOL
1.23M-0.05$3.89100
Bd4d…gEhe
10/04 14:28:00SolanaMeteoraBUYMOODENG
WSOL
1.23M-0.05$4.05100
Bd4d…gEhe
10/04 13:00:00SolanaJupiterSELLMOODENG
WSOL
9.58M-0.36$30.29100-
10/04 13:00:00SolanaMeteoraSELLMOODENG
WSOL
9.58M-0.36$30.29100
Bd4d…gEhe
10/04 12:56:00SolanaMeteoraSELLMOODENG
WSOL
17.87M-0.69$58.01100
Bd4d…gEhe
10/04 11:29:00SolanaMeteoraBUYMOODENG
WSOL
4.95M-0.2$16.81100
Bd4d…gEhe
10/04 11:26:00SolanaMeteoraSELLMOODENG
WSOL
17.1M-0.68$56.46100
Bd4d…gEhe
10/04 11:11:00SolanaMeteoraSELLMOODENG
WSOL
17.95M-0.73$61.28100
Bd4d…gEhe
10/04 10:53:00SolanaJupiterBUYMOODENG
WSOL
10.57M-0.45$37.81200-
10/04 10:53:00SolanaMeteoraBUYMOODENG
WSOL
10.57M-0.45$37.81200
Bd4d…gEhe
10/04 09:54:00SolanaMeteoraBUYMOODENG
WSOL
34.2M-1.44$120.25200
Bd4d…gEhe
10/04 09:45:00SolanaMeteoraSELLMOODENG
WSOL
431.46K-0.02$1.43100
Bd4d…gEhe
10/04 09:37:00SolanaMeteoraSELLMOODENG
WSOL
12.28M-0.49$41.31100
Bd4d…gEhe
10/04 09:23:00SolanaMeteoraSELLMOODENG
WSOL
32.98M-1.39$115.75100
Bd4d…gEhe
10/04 09:12:00SolanaMeteoraSELLMOODENG
WSOL
1.75M-0.08$6.34100
Bd4d…gEhe
10/04 09:06:00SolanaMeteoraSELLMOODENG
WSOL
10.78M-0.48$39.64100
Bd4d…gEhe
10/04 08:17:00SolanaMeteoraBUYMOODENG
WSOL
10.78M-0.5$41.04100
Bd4d…gEhe
10/04 08:14:00SolanaMeteoraSELLMOODENG
WSOL
31.87M-1.44$119.01100
Bd4d…gEhe
10/04 08:14:00SolanaJupiterSELLMOODENG
WSOL
31.87M-1.44$119.01100-
10/04 07:48:00SolanaMeteoraSELLMOODENG
WSOL
16.54M-0.78$64.9100
Bd4d…gEhe
10/04 07:18:00SolanaMeteoraSELLMOODENG
WSOL
10.2M-0.5$41.29100
Bd4d…gEhe
10/04 07:14:00SolanaMeteoraSELLMOODENG
WSOL
11.46M-0.57$47.44100
Bd4d…gEhe
10/04 07:05:00SolanaMeteoraSELLMOODENG
WSOL
8.11M-0.41$34.28100
Bd4d…gEhe
10/04 06:43:00SolanaMeteoraSELLMOODENG
WSOL
4.64M-0.24$19.83200
Bd4d…gEhe
10/04 06:24:00SolanaMeteoraSELLMOODENG
WSOL
16.73M-0.88$73.09200
Bd4d…gEhe
10/04 06:24:00SolanaJupiterSELLMOODENG
WSOL
2.98M-0.15$12.81100-
10/04 06:11:00SolanaMeteoraSELLMOODENG
WSOL
31.73M-1.76$146.26100
Bd4d…gEhe
10/04 05:31:00SolanaMeteoraBUYMOODENG
WSOL
10.13M-0.6$49.83100
Bd4d…gEhe
10/04 05:30:00SolanaMeteoraBUYMOODENG
WSOL
514.58K-0.03$2.5100
Bd4d…gEhe
10/04 05:28:00SolanaMeteoraBUYMOODENG
WSOL
1.55M-0.09$7.52200
Bd4d…gEhe
10/04 05:22:00SolanaMeteoraBUYMOODENG
WSOL
3.42M-0.2$16.53100
Bd4d…gEhe
10/04 05:22:00SolanaJupiterBUYMOODENG
WSOL
3.42M-0.2$16.53100-
10/04 05:16:00SolanaMeteoraSELLMOODENG
WSOL
947.8K-0.05$4.38100
Bd4d…gEhe
10/04 05:03:00SolanaMeteoraSELLMOODENG
WSOL
12.15M-0.68$57.04100
Bd4d…gEhe
10/04 05:02:00SolanaMeteoraSELLMOODENG
WSOL
33.41M-1.98$165.25100
Bd4d…gEhe

MOODENG/WSOL FAQ

Frequently asked questions about the MOODENG/WSOL trading pair on Solana

What is the MOODENG/WSOL trading pair?
MOODENG/WSOL is a DEX trading pair on Solana where MOODENG (Moo Deng) is swapped against WSOL (Wrapped Solana).
What is MOODENG?
MOODENG (Moo Deng) is the base token in the MOODENG/WSOL trading pair on Solana. Its contract address is 24HMkuBwHjkHqb3dQWYQsiR7cRibc4MnHHT1MBK9BAGS. View full MOODENG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOODENG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does MOODENG/WSOL have?
MOODENG/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MOODENG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOODENG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOODENG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOODENG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.