h1t/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the h1t/WSOL pair on Solana.

About h1t/WSOL

Base tokenh1t ($h1t)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 15:46:00SolanaPumpswapSELLh1t
WSOL
22.64M-2.45$205.971700
59fV…U9My
15/04 15:46:00SolanaPumpswapBUYh1t
WSOL
24.28M-2.65$222.2700
59fV…U9My
15/04 15:45:00SolanaPumpswapBUYh1t
WSOL
67.3M-7.19$603.91800
59fV…U9My
15/04 15:45:00SolanaPumpswapSELLh1t
WSOL
52.92M-5.61$471.013200
59fV…U9My
15/04 15:44:00SolanaPumpswapBUYh1t
WSOL
65.32M-6.76$567.861700
59fV…U9My
15/04 15:44:00SolanaPumpswapSELLh1t
WSOL
37.21M-3.84$322.433700
59fV…U9My
15/04 15:43:00SolanaPumpswapSELLh1t
WSOL
93.79M-10.02$841.495800
59fV…U9My
15/04 15:43:00SolanaPumpswapBUYh1t
WSOL
32.9M-3.6$302.631000
59fV…U9My
15/04 15:42:00SolanaPumpswapSELLh1t
WSOL
87.54M-9.28$779.555400
59fV…U9My
15/04 15:42:00SolanaPumpswapBUYh1t
WSOL
107.5M-11.48$963.923700
59fV…U9My
15/04 15:41:00SolanaPumpswapBUYh1t
WSOL
89.72M-9.31$781.862500
59fV…U9My
15/04 15:41:00SolanaPumpswapSELLh1t
WSOL
82.68M-8.5$714.014400
59fV…U9My
15/04 15:40:00SolanaPumpswapSELLh1t
WSOL
60.89M-6.51$546.345500
59fV…U9My
15/04 15:40:00SolanaPumpswapBUYh1t
WSOL
25.56M-2.8$235700
59fV…U9My
15/04 15:39:00SolanaPumpswapSELLh1t
WSOL
55.05M-5.84$490.162800
59fV…U9My
15/04 15:39:00SolanaPumpswapBUYh1t
WSOL
73.41M-7.84$658.492200
59fV…U9My
15/04 15:38:00SolanaPumpswapSELLh1t
WSOL
51.45M-5.28$443.653100
59fV…U9My
15/04 15:38:00SolanaPumpswapBUYh1t
WSOL
63.81M-6.6$553.841700
59fV…U9My
15/04 15:37:00SolanaPumpswapSELLh1t
WSOL
36.79M-3.67$307.973100
59fV…U9My
15/04 15:37:00SolanaPumpswapBUYh1t
WSOL
62.1M-6.21$521.291700
59fV…U9My
15/04 15:36:00SolanaPumpswapBUYh1t
WSOL
64.95M-6.28$527.121600
59fV…U9My
15/04 15:36:00SolanaPumpswapSELLh1t
WSOL
65.9M-6.33$531.863600
59fV…U9My
15/04 15:35:00SolanaPumpswapSELLh1t
WSOL
61.53M-5.98$502.463700
59fV…U9My
15/04 15:35:00SolanaPumpswapBUYh1t
WSOL
53.93M-5.27$442.871300
59fV…U9My
15/04 15:34:00SolanaPumpswapSELLh1t
WSOL
47.76M-4.61$386.693300
59fV…U9My
15/04 15:34:00SolanaPumpswapBUYh1t
WSOL
63.63M-6.17$517.961600
59fV…U9My
15/04 15:33:00SolanaPumpswapSELLh1t
WSOL
88.66M-8.49$712.536100
59fV…U9My
15/04 15:33:00SolanaPumpswapBUYh1t
WSOL
76.53M-7.34$616.252100
59fV…U9My
15/04 15:32:00SolanaPumpswapSELLh1t
WSOL
85.73M-8.09$679.313700
59fV…U9My
15/04 15:32:00SolanaPumpswapBUYh1t
WSOL
129.61M-12.31$1.03K3200
59fV…U9My
15/04 15:31:00SolanaPumpswapSELLh1t
WSOL
140.02M-12.79$1.07K5500
59fV…U9My
15/04 15:31:00SolanaPumpswapBUYh1t
WSOL
104.11M-9.54$800.742000
59fV…U9My
15/04 15:30:00SolanaPumpswapBUYh1t
WSOL
70.83M-6.35$533.042900
59fV…U9My
15/04 15:30:00SolanaPumpswapSELLh1t
WSOL
14.06M-1.27$106.56500
59fV…U9My

h1t/WSOL FAQ

Frequently asked questions about the h1t/WSOL trading pair on Solana

What is the h1t/WSOL trading pair?
h1t/WSOL is a DEX trading pair on Solana where h1t ($h1t) is swapped against WSOL (Wrapped Solana).
What is h1t?
h1t ($h1t) is the base token in the h1t/WSOL trading pair on Solana. Its contract address is 24A89zekFw9iLuzHbgkaWHgsGqAMuj9Zys4vMQ3aBPvX. View full h1t analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the h1t/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is h1t/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for h1t/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get h1t/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own h1t/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.