Takemasu/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Takemasu/WSOL pair on Solana.

About Takemasu/WSOL

Base tokenTakemasu (ポンタ武益)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 20:32:00SolanaPumpswapSELLTakemasu
WSOL
5.96M-0.11$9.66100
LWKL…BL9R
15/04 20:26:00SolanaPumpswapSELLTakemasu
WSOL
1.3M-0.02$2.11100
LWKL…BL9R
13/04 12:40:00SolanaPumpswapSELLTakemasu
WSOL
0.28-0.0...2$0.0...16509100
LWKL…BL9R
13/04 12:40:00SolanaJupiterSELLTakemasu
WSOL
0.28-0.0...2$0.0...16509100-
09/04 10:13:00SolanaPumpswapSELLTakemasu
WSOL
65.23K-0.001257$0.1100
LWKL…BL9R
09/04 10:13:00SolanaJupiterSELLTakemasu
WSOL
65.23K-0.001257$0.1100-
08/04 13:50:00SolanaPumpswapSELLTakemasu
WSOL
40.03M-0.81$67.81100
LWKL…BL9R
08/04 13:44:00SolanaPumpswapSELLTakemasu
WSOL
3.95M-0.08$7.01300
LWKL…BL9R
08/04 13:11:00SolanaPumpswapSELLTakemasu
WSOL
22.5M-0.49$41.4100
LWKL…BL9R
08/04 12:58:00SolanaJupiterBUYTakemasu
WSOL
1.13M-0.03$2.18100-
08/04 12:58:00SolanaPumpswapBUYTakemasu
WSOL
1.13M-0.03$2.16100
LWKL…BL9R
08/04 12:57:00SolanaPumpswapBUYTakemasu
WSOL
22.5M-0.49$41.78100
LWKL…BL9R
08/04 12:56:00SolanaPumpswapBUYTakemasu
WSOL
41.54M-0.85$71.93300
LWKL…BL9R
07/04 03:41:00SolanaJupiterSELLTakemasu
WSOL
115.47K-0.002232$0.18100-
07/04 03:41:00SolanaPumpswapSELLTakemasu
WSOL
115.47K-0.002232$0.18100
LWKL…BL9R
06/04 20:33:00SolanaPumpswapSELLTakemasu
WSOL
2.68M-0.05$4.25100
LWKL…BL9R
06/04 20:31:00SolanaPumpswapBUYTakemasu
WSOL
1.81M-0.04$2.92100
LWKL…BL9R
06/04 19:25:00SolanaPumpswapSELLTakemasu
WSOL
118.95K-0.002304$0.19100
LWKL…BL9R
06/04 19:25:00SolanaJupiterSELLTakemasu
WSOL
118.95K-0.002304$0.19100-
05/04 14:55:00SolanaPumpswapSELLTakemasu
WSOL
919.14K-0.02$1.41100
LWKL…BL9R
05/04 07:08:00SolanaPumpswapSELLTakemasu
WSOL
23.02K-0.000447$0.04100
LWKL…BL9R
03/04 19:48:00SolanaPumpswapSELLTakemasu
WSOL
336.28K-0.006533$0.52200
LWKL…BL9R
03/04 17:41:00SolanaPumpswapSELLTakemasu
WSOL
791.35K-0.02$1.23100
LWKL…BL9R
03/04 17:18:00SolanaPumpswapSELLTakemasu
WSOL
2.73M-0.05$4.27200
LWKL…BL9R
03/04 11:00:00SolanaPumpswapSELLTakemasu
WSOL
9.09M-0.18$14.37100
LWKL…BL9R
03/04 10:30:00SolanaPumpswapSELLTakemasu
WSOL
608.64K-0.01$0.97200
LWKL…BL9R
03/04 10:30:00SolanaJupiterSELLTakemasu
WSOL
608.64K-0.01$0.97200-
03/04 10:29:00SolanaPumpswapSELLTakemasu
WSOL
3.36M-0.07$5.36100
LWKL…BL9R
03/04 09:23:00SolanaPumpswapSELLTakemasu
WSOL
9.8M-0.2$15.85100
LWKL…BL9R
03/04 09:23:00SolanaJupiterSELLTakemasu
WSOL
9.8M-0.2$15.85100-
03/04 09:12:00SolanaPumpswapSELLTakemasu
WSOL
6.77M-0.14$11.15100
LWKL…BL9R
03/04 06:30:00SolanaPumpswapSELLTakemasu
WSOL
4.57M-0.1$7.6100
LWKL…BL9R
03/04 06:30:00SolanaOKXSELLTakemasu
WSOL
4.57M-0.09$7.54100-
03/04 03:37:00SolanaPumpswapSELLTakemasu
WSOL
13.45M-0.29$22.67100
LWKL…BL9R
03/04 01:52:00SolanaPumpswapSELLTakemasu
WSOL
4.57M-0.1$7.87100
LWKL…BL9R
03/04 00:13:00SolanaJupiterSELLTakemasu
WSOL
2.62M-0.06$4.56100-
03/04 00:13:00SolanaPumpswapSELLTakemasu
WSOL
2.62M-0.06$4.56100
LWKL…BL9R
03/04 00:06:00SolanaPumpswapSELLTakemasu
WSOL
388.34K-0.008542$0.68100
LWKL…BL9R
02/04 23:20:00SolanaPumpswapSELLTakemasu
WSOL
9.78M-0.22$17.2100
LWKL…BL9R
02/04 21:33:00SolanaJupiterSELLTakemasu
WSOL
1.81M-0.04$3.22100-
02/04 21:33:00SolanaPumpswapSELLTakemasu
WSOL
1.81M-0.04$3.22100
LWKL…BL9R
02/04 21:16:00SolanaPumpswapSELLTakemasu
WSOL
752.34K-0.02$1.34100
LWKL…BL9R
02/04 21:02:00SolanaPumpswapSELLTakemasu
WSOL
3.95M-0.09$7.09200
LWKL…BL9R
02/04 20:58:00SolanaPumpswapSELLTakemasu
WSOL
64.95K-0.001483$0.12200
LWKL…BL9R
02/04 17:43:00SolanaPumpswapSELLTakemasu
WSOL
7.69M-0.18$14.02100
LWKL…BL9R
02/04 17:27:00SolanaPumpswapSELLTakemasu
WSOL
15.43M-0.37$28.88100
LWKL…BL9R
02/04 17:01:00SolanaJupiterBUYTakemasu
WSOL
2.62M-0.06$5.11100-
02/04 17:01:00SolanaPumpswapBUYTakemasu
WSOL
2.62M-0.06$5.05100
LWKL…BL9R
02/04 16:38:00SolanaPumpswapSELLTakemasu
WSOL
7.89M-0.19$15.12100
LWKL…BL9R
02/04 16:36:00SolanaPumpswapSELLTakemasu
WSOL
657.18K-0.02$1.27100
LWKL…BL9R

Takemasu/WSOL FAQ

Frequently asked questions about the Takemasu/WSOL trading pair on Solana

What is the Takemasu/WSOL trading pair?
Takemasu/WSOL is a DEX trading pair on Solana where Takemasu (ポンタ武益) is swapped against WSOL (Wrapped Solana).
What is Takemasu?
Takemasu (ポンタ武益) is the base token in the Takemasu/WSOL trading pair on Solana. Its contract address is 243ZdVz4oWDFKzgNzDXaLjkcuvQi9QMksmrnCoFmpump. View full Takemasu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Takemasu/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Takemasu/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Takemasu/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Takemasu/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Takemasu/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.