242Y…Ahv6/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 242Y…Ahv6/So11…1112 pair on Solana.

About 242Y…Ahv6/So11…1112

Base token242Y…Ahv6
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
25/03 10:52:00SolanaJupiterSELLGoogle✨
WSOL
12.53K-0.0...62$0.000006100-
25/03 10:52:00SolanaMeteoraSELLGoogle✨
WSOL
12.53K-0.0...62$0.000006100
iSm4…ZURk
24/03 05:08:00SolanaJupiterSELLGoogle✨
WSOL
175.25M-0.001124$0.1100-
24/03 05:08:00SolanaMeteoraSELLGoogle✨
WSOL
175.25M-0.001124$0.1100
iSm4…ZURk
23/03 17:04:00SolanaJupiterSELLGoogle✨
WSOL
16.12M-0.000135$0.01100-
23/03 17:04:00SolanaMeteoraSELLGoogle✨
WSOL
16.12M-0.000135$0.01100
iSm4…ZURk
23/03 16:31:00SolanaMeteoraSELLGoogle✨
WSOL
170.64M-0.001997$0.18100
iSm4…ZURk
23/03 15:34:00SolanaMeteoraBUYGoogle✨
WSOL
72.07M-0.001$0.09100
iSm4…ZURk
23/03 15:33:00SolanaMeteoraSELLGoogle✨
WSOL
56.14M-0.000527$0.05100
iSm4…ZURk
23/03 15:33:00SolanaMeteoraBUYGoogle✨
WSOL
98.57M-0.001$0.09100
iSm4…ZURk
23/03 14:06:00SolanaMeteoraSELLGoogle✨
WSOL
45.58M-0.000509$0.05100
iSm4…ZURk
23/03 14:05:00SolanaMeteoraSELLGoogle✨
WSOL
193.91M-0.003012$0.28200
iSm4…ZURk
23/03 14:05:00SolanaJupiterBUYGoogle✨
WSOL
158.26M-0.002582$0.24200-
23/03 14:05:00SolanaMeteoraBUYGoogle✨
WSOL
158.26M-0.002582$0.24200
iSm4…ZURk
23/03 14:05:00SolanaJupiterSELLGoogle✨
WSOL
7.94M-0.000182$0.02100-
23/03 14:03:00SolanaMeteoraSELLGoogle✨
WSOL
1.02B-4.15$380.13300
iSm4…ZURk
23/03 14:03:00SolanaMeteoraBUYGoogle✨
WSOL
18.15K-0.09$8.32100
E59A…B1qA
23/03 14:03:00SolanaJupiterBUYGoogle✨
WSOL
24.07M-0.0003$0.03100-
23/03 14:03:00SolanaMeteoraBUYGoogle✨
WSOL
503.58M-0.004475$0.41900
iSm4…ZURk
23/03 13:59:00SolanaMeteoraBUYGoogle✨
WSOL
42.06K-0.21$19.05100
E59A…B1qA
23/03 13:52:00SolanaMeteoraBUYGoogle✨
WSOL
4.02K-0.02$1.81100
E59A…B1qA
23/03 10:12:00SolanaJupiterSELLGoogle✨
WSOL
200.96-0.00099$0.09100-
23/03 10:12:00SolanaMeteoraSELLGoogle✨
WSOL
200.96-0.00099$0.09100
E59A…B1qA
23/03 10:11:00SolanaMeteoraBUYGoogle✨
WSOL
200.96-0.000995$0.09100
E59A…B1qA
23/03 09:50:00SolanaJupiterBUYGoogle✨
WSOL
12.53K-0.06$5.3100-
23/03 09:50:00SolanaMeteoraBUYGoogle✨
WSOL
12.53K-0.06$5.3100
E59A…B1qA
23/03 05:37:00SolanaMeteoraBUYGoogle✨
WSOL
2.31K-0.01$0.99100
E59A…B1qA
23/03 01:40:00SolanaMeteoraBUYGoogle✨
WSOL
2.03K-0.01$0.86100
E59A…B1qA
23/03 00:49:00SolanaMeteoraBUYGoogle✨
WSOL
403.24-0.00199$0.17100
E59A…B1qA
23/03 00:07:00SolanaMeteoraSELLGoogle✨
WSOL
0.2-0.0...994$0.000086100
E59A…B1qA
23/03 00:07:00SolanaMeteoraBUYGoogle✨
WSOL
0.2-0.000001$0.000086100
E59A…B1qA
22/03 23:21:00SolanaJupiterSELLGoogle✨
WSOL
310.4-0.001524$0.13100-
22/03 23:21:00SolanaMeteoraSELLGoogle✨
WSOL
310.4-0.001524$0.13100
E59A…B1qA
22/03 23:21:00SolanaMeteoraBUYGoogle✨
WSOL
1.99K-0.00983$0.85100
E59A…B1qA
22/03 22:25:00SolanaJupiterSELLGoogle✨
WSOL
310.4-0.001524$0.13100-
22/03 22:25:00SolanaMeteoraSELLGoogle✨
WSOL
3.17K-0.02$1.34200
E59A…B1qA
22/03 22:21:00SolanaJupiterBUYGoogle✨
WSOL
620.8-0.003064$0.26100-
22/03 22:21:00SolanaMeteoraBUYGoogle✨
WSOL
367.02K-1.75$150.99300
E59A…B1qA
22/03 22:20:00SolanaMeteoraSELLGoogle✨
WSOL
6.49K-0.03$2.56100
E59A…B1qA
22/03 22:20:00SolanaMeteoraBUYGoogle✨
WSOL
11.01K-0.05$4.37300
E59A…B1qA
22/03 22:19:00SolanaMeteoraSELLGoogle✨
WSOL
14K-0.06$5.52300
E59A…B1qA
22/03 22:19:00SolanaMeteoraBUYGoogle✨
WSOL
18.28K-0.08$7.25900
E59A…B1qA
22/03 22:18:00SolanaJupiterBUYGoogle✨
WSOL
18.12K-0.08$6.9100-
22/03 22:18:00SolanaJupiterSELLGoogle✨
WSOL
18.12K-0.08$7.16100-
22/03 22:18:00SolanaMeteoraSELLGoogle✨
WSOL
24.81K-0.11$9.8300
E59A…B1qA
22/03 22:18:00SolanaMeteoraBUYGoogle✨
WSOL
728.67K-3.15$272.121000
E59A…B1qA
22/03 22:17:00SolanaMeteoraBUYGoogle✨
WSOL
11.82K-0.05$4.13300
E59A…B1qA
22/03 22:17:00SolanaMeteoraSELLGoogle✨
WSOL
5.23K-0.02$1.82100
E59A…B1qA
22/03 22:16:00SolanaMeteoraBUYGoogle✨
WSOL
817.68K-3.1$267.661200
E59A…B1qA
22/03 22:16:00SolanaMeteoraSELLGoogle✨
WSOL
17.15K-0.07$5.95300
E59A…B1qA

242Y…Ahv6/So11…1112 FAQ

Frequently asked questions about the 242Y…Ahv6/So11…1112 trading pair on Solana

What is the 242Y…Ahv6/So11…1112 trading pair?
242Y…Ahv6/So11…1112 is a DEX trading pair on Solana where 242Y…Ahv6 is swapped against So11…1112.
What is 242Y…Ahv6?
242Y…Ahv6 is the base token in the 242Y…Ahv6/So11…1112 trading pair on Solana. Its contract address is 242YUzBmA2JrrKTdK2L56gxa9jT37G8pJHGJHCLwAhv6. View full 242Y…Ahv6 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 242Y…Ahv6/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 242Y…Ahv6/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 242Y…Ahv6/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 242Y…Ahv6/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 242Y…Ahv6/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.