RSPCA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RSPCA/WSOL pair on Solana.

About RSPCA/WSOL

Base tokenRSPCA

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

RSPCA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RSPCA/WSOL

Total volume$32,096

Buy volume$16,245 (31 trades)

Sell volume$15,851 (19 trades)

Avg trade size$642

Largest trade$924

Latest price$0.000045

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.6% · Sell 49.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 7m 20s ago	$0.000045	BUY	0.004268WSOL	$0.36	Meteora	CP2J…DVeu
5h 7m 22s ago	$0.000046	SELL	9.61WSOL	$808.77	Meteora	CP2J…DVeu
5h 7m 22s ago	$0.000046	BUY	10.93WSOL	$919.57	Meteora	CP2J…DVeu
5h 7m 24s ago	$0.000045	BUY	0.003397WSOL	$0.29	Meteora	CP2J…DVeu
5h 7m 24s ago	$0.000045	BUY	0.004166WSOL	$0.35	Meteora	CP2J…DVeu
5h 7m 24s ago	$0.000046	SELL	9.87WSOL	$830.37	Meteora	CP2J…DVeu
5h 7m 24s ago	$0.000046	BUY	9.5WSOL	$799.07	Meteora	CP2J…DVeu
5h 7m 25s ago	$0.000046	SELL	9.7WSOL	$816	Meteora	CP2J…DVeu
5h 7m 25s ago	$0.000046	BUY	9.5WSOL	$799.07	Meteora	CP2J…DVeu
5h 7m 26s ago	$0.000046	SELL	10.46WSOL	$879.89	Meteora	CP2J…DVeu
5h 7m 26s ago	$0.000046	BUY	10.25WSOL	$862.83	Meteora	CP2J…DVeu
5h 7m 27s ago	$0.000046	SELL	9.97WSOL	$838.73	Meteora	CP2J…DVeu
5h 7m 27s ago	$0.000046	BUY	9.19WSOL	$772.93	Meteora	CP2J…DVeu
5h 7m 27s ago	$0.000045	BUY	0.004675WSOL	$0.39	Meteora	CP2J…DVeu
5h 7m 28s ago	$0.000046	SELL	9.67WSOL	$813.93	Meteora	CP2J…DVeu
5h 7m 28s ago	$0.000045	BUY	0.003101WSOL	$0.26	Meteora	CP2J…DVeu
5h 7m 28s ago	$0.000046	BUY	10.95WSOL	$921.74	Meteora	CP2J…DVeu
5h 7m 30s ago	$0.000046	SELL	10.29WSOL	$866.23	Meteora	CP2J…DVeu
5h 7m 30s ago	$0.000046	BUY	10.89WSOL	$915.9	Meteora	CP2J…DVeu
5h 7m 32s ago	$0.000046	SELL	10.16WSOL	$855.14	Meteora	CP2J…DVeu
5h 7m 32s ago	$0.000045	BUY	0.002391WSOL	$0.2	Meteora	CP2J…DVeu
5h 7m 32s ago	$0.000046	BUY	9.65WSOL	$811.56	Meteora	CP2J…DVeu
5h 7m 33s ago	$0.000044	BUY	0.002146WSOL	$0.18	Meteora	CP2J…DVeu
5h 7m 33s ago	$0.000046	BUY	10.93WSOL	$919.8	Meteora	CP2J…DVeu
5h 7m 33s ago	$0.000046	SELL	10.21WSOL	$859.05	Meteora	CP2J…DVeu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BehQ…6fGw	$865.75K	10.73B	10.72B	$21.46B
CpXZ…oVC3	$863.53K	10.7B	10.69B	$21.39B
GfyD…7RVM	$863.32K	10.7B	10.68B	$21.38B
9ytT…XJUm	$863.27K	10.71B	10.69B	$21.4B
HVKu…25oK	$859.83K	10.68B	10.65B	$21.33B
9eTw…NBUY	$859.7K	10.66B	10.65B	$21.31B
4Jm3…469s	$858.26K	10.66B	10.65B	$21.31B
14M5…ekyV	$858.05K	10.64B	10.63B	$21.27B
8rMU…nQbJ	$854.39K	10.58B	10.58B	$21.16B
6fCK…kpG8	$854.12K	10.58B	10.58B	$21.17B
BejF…6tCq	$852.5K	10.58B	10.56B	$21.14B
9PD9…fsoQ	$851.79K	10.55B	10.54B	$21.1B
85qG…kPNk	$851K	10.56B	10.52B	$21.08B
EekY…vvKt	$847.72K	10.5B	10.49B	$20.99B
FHWA…bKEF	$845.17K	10.48B	10.47B	$20.96B
8PPJ…Vr5J	$844.91K	10.46B	10.46B	$20.92B
BkR1…AeaW	$844.88K	10.48B	10.48B	$20.95B
2qWN…WRho	$843.15K	10.45B	10.44B	$20.89B
AfFv…yN5t	$816.86K	10.17B	10.19B	$20.36B
CJjb…tNgx	$789.53K	9.86B	9.86B	$19.72B
AvQq…9tyd	$6.88	162.51K	66.64K	$229.15K
Bkp7…k9kn	$5.91	95.77K	95.76K	$191.53K
CGV2…nq6V	$3.66	60.21K	60.2K	$120.41K
2WgY…qpye	$1.68	28.03K	28.03K	$56.06K
Fcyo…UK5q	$1.42	25.93K	25.92K	$51.85K
CECK…dN9X	$1.37	23.33K	23.33K	$46.66K
GB95…8Cnv	$0.89	14.6K	14.6K	$29.19K
Fq6t…qus7	$0.77	18.38K	0	$18.38K
2GK6…8jZH	$0.65	16.11K	0	$16.11K
8Ci9…HBtr	$0.55	12.81K	0	$12.81K
4k4F…ocM1	$0.53	11.92K	0	$11.92K
835H…ooHW	$0.51	10.61K	0	$10.61K
B9LT…7hTx	$0.42	8.89K	0	$8.89K
5AXz…Evn2	$0.42	9.33K	0	$9.33K
5qZm…HMMV	$0.42	8.9K	0	$8.9K
3GxN…PwZ2	$0.42	9.14K	0	$9.14K
5N8J…ftXG	$0.42	9.13K	0	$9.13K
5coe…SZhJ	$0.42	10.43K	0	$10.43K
Anub…9fdF	$0.42	9.33K	0	$9.33K
Ujav…mPTe	$0.42	10.29K	0	$10.29K
F9Ba…eepP	$0.42	9.66K	0	$9.66K
Lboq…FmLE	$0.42	10.09K	0	$10.09K
27AF…wyzY	$0.42	8.85K	0	$8.85K
Dzix…27y1	$0.42	10.25K	0	$10.25K
3Ri4…ykFh	$0.42	10.59K	0	$10.59K
ArSx…NBNy	$0.42	10.42K	0	$10.42K
EmSY…B24Z	$0.42	10.15K	0	$10.15K
5Q1B…2UwW	$0.42	10.14K	0	$10.14K
9UaW…P6Y8	$0.42	9.75K	0	$9.75K
A95F…Wykb	$0.42	8.92K	0	$8.92K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

RSPCA/WSOL FAQ

Frequently asked questions about the RSPCA/WSOL trading pair on Solana

What is the RSPCA/WSOL trading pair?

RSPCA/WSOL is a DEX trading pair on Solana where RSPCA is swapped against WSOL (Wrapped Solana).

What is the current RSPCA/WSOL price?

The most recent on-chain trade price for RSPCA/WSOL on Solana is $0.000045. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RSPCA/WSOL 24h trading volume?

RSPCA/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $32.1K.

What is RSPCA?

RSPCA is the base token in the RSPCA/WSOL trading pair on Solana. Its contract address is 23rc9kgg9G3PB4mATvG7warpfoNAooMmxGRWFxCK3Yeh. View full RSPCA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the RSPCA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top RSPCA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded RSPCA/WSOL on Solana. Combined volume is approximately $16.99M. The highest-volume wallet traded approximately $865.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is RSPCA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RSPCA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RSPCA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RSPCA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.