MTS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MTS/WSOL pair on Solana.

About MTS/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 04:38:00SolanaPumpswapSELLMTS516.47K-0.01$0.95100
12/04 04:38:00SolanaJupiterSELLMTS516.47K-0.01$0.95100-
11/04 07:01:00SolanaPumpswapSELLMTS350.51K-0.007855$0.66100
11/04 07:01:00SolanaJupiterSELLMTS350.51K-0.007855$0.66100-
11/04 07:00:00SolanaJupiterSELLMTS379.72K-0.008516$0.72100-
11/04 07:00:00SolanaPumpswapSELLMTS379.72K-0.008516$0.72100
10/04 16:05:00SolanaPumpswapSELLMTS201.54K-0.004523$0.38100
10/04 16:05:00SolanaJupiterSELLMTS201.54K-0.004523$0.38100-
10/04 10:44:00SolanaPumpswapSELLMTS277.89K-0.00624$0.52100
10/04 10:44:00SolanaJupiterSELLMTS277.89K-0.00624$0.52100-
09/04 09:26:00SolanaJupiterSELLMTS468.89K-0.01$0.87100-
09/04 09:26:00SolanaPumpswapSELLMTS468.89K-0.01$0.87100
08/04 16:15:00SolanaPumpswapSELLMTS3.75K-0.000084$0.007024100
07/04 14:33:00SolanaJupiterSELLMTS152.66K-0.003433$0.27100-
07/04 14:33:00SolanaPumpswapSELLMTS152.66K-0.003433$0.27100
07/04 08:45:00SolanaPumpswapSELLMTS755.23K-0.02$1.36100
07/04 08:45:00SolanaJupiterSELLMTS755.23K-0.02$1.36100-
06/04 22:05:00SolanaJupiterSELLMTS584.72K-0.01$1.07100-
06/04 22:05:00SolanaPumpswapSELLMTS584.72K-0.01$1.07100
06/04 22:01:00SolanaOKXSELLMTS30.24M-0.7$56.89100-
06/04 22:01:00SolanaPumpswapSELLMTS30.24M-0.71$57.28100
05/04 06:09:00SolanaPumpswapSELLMTS1.72M-0.04$3.31100
05/04 06:09:00SolanaJupiterSELLMTS1.72M-0.04$3.31100-
05/04 06:06:00SolanaPumpswapBUYMTS1.72M-0.04$3.36100
05/04 06:06:00SolanaJupiterBUYMTS1.72M-0.04$3.4100-
03/04 14:34:00SolanaPumpswapSELLMTS14.08M-0.35$27.73100
02/04 07:20:00SolanaPumpswapSELLMTS399.36K-0.009957$0.79100
01/04 19:27:00SolanaPumpswapSELLMTS2.68M-0.07$5.62100
30/03 10:40:00SolanaPumpswapSELLMTS683.28K-0.02$1.44100
30/03 09:08:00SolanaPumpswapSELLMTS214.6K-0.005395$0.46100
30/03 09:08:00SolanaJupiterSELLMTS214.6K-0.005395$0.46100-
30/03 04:51:00SolanaJupiterSELLMTS154.76K-0.003893$0.33100-
30/03 04:51:00SolanaPumpswapSELLMTS154.76K-0.003893$0.33100
30/03 04:12:00SolanaPumpswapSELLMTS315.79K-0.007947$0.66100
30/03 03:11:00SolanaPumpswapSELLMTS387.24K-0.009753$0.81100
30/03 02:28:00SolanaPumpswapBUYMTS387.24K-0.009879$0.82100
30/03 02:28:00SolanaPumpswapSELLMTS4.3M-0.11$9100
30/03 02:27:00SolanaPumpswapSELLMTS52.15M-1.37$113.01400
30/03 02:14:00SolanaPumpswapSELLMTS697.9K-0.02$1.56100
30/03 01:42:00SolanaPumpswapSELLMTS4.32M-0.12$9.71100
30/03 01:40:00SolanaPumpswapBUYMTS4.3M-0.12$9.8100
30/03 01:36:00SolanaPumpswapSELLMTS22.13M-0.62$50.86200
30/03 01:18:00SolanaPumpswapSELLMTS316.29K-0.009033$0.74100
30/03 01:06:00SolanaPumpswapSELLMTS1.7M-0.05$4.02100
30/03 01:02:00SolanaPumpswapSELLMTS1.36M-0.04$3.23100
30/03 00:53:00SolanaPumpswapSELLMTS162.56M-5.34$437.24900
30/03 00:53:00SolanaPumpswapBUYMTS35.1M-1.01$82.5900
29/03 04:50:00SolanaPumpswapSELLMTS425.94K-0.02$1.42200
29/03 04:50:00SolanaJupiterSELLMTS425.94K-0.02$1.42200-
28/03 21:46:00SolanaPumpswapSELLMTS382.95K-0.02$1.28100

MTS/WSOL FAQ

Frequently asked questions about the MTS/WSOL trading pair on Solana

What is the MTS/WSOL trading pair?
MTS/WSOL is a DEX trading pair on Solana where MTS (Monitoring The Situation) is swapped against WSOL (Wrapped Solana).
What is MTS?
MTS (Monitoring The Situation) is the base token in the MTS/WSOL trading pair on Solana. Its contract address is 23rY9dyu7AVUu6L64vdiz4V7DzYvSy55h6YN7HDfpump. View full MTS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MTS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MTS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MTS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MTS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MTS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.