UN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UN/WSOL pair on Solana.

About UN/WSOL

Base tokenUN
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

UN/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
HTDK…Ce66
-$2.12K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 7m 41s agoSolanaPumpswapBUYUN
WSOL
1.02M-0.03$2.93100
HTDK…Ce66
12h 7m 41s agoSolanaPumpswapSELLUN
WSOL
1.17M-0.04$3.33100
HTDK…Ce66
17/04 16:55:00SolanaPumpswapSELLUN
WSOL
337.63K-0.01$0.98100
HTDK…Ce66
17/04 16:15:00SolanaPumpswapSELLUN
WSOL
142.9K-0.004587$0.41100
HTDK…Ce66
17/04 15:47:00SolanaPumpswapSELLUN
WSOL
1.69M-0.05$4.88100
HTDK…Ce66
17/04 10:16:00SolanaPumpswapSELLUN
WSOL
768.66K-0.02$2.19200
HTDK…Ce66
17/04 00:08:00SolanaPumpswapSELLUN
WSOL
87.37K-0.002821$0.25100
HTDK…Ce66
16/04 23:30:00SolanaPumpswapSELLUN
WSOL
2.59M-0.08$7.46100
HTDK…Ce66
16/04 23:12:00SolanaPumpswapSELLUN
WSOL
212.8K-0.006924$0.62100
HTDK…Ce66
16/04 17:09:00SolanaPumpswapSELLUN
WSOL
69.01K-0.002246$0.19100
HTDK…Ce66
16/04 16:52:00SolanaJupiterSELLUN
WSOL
320.56K-0.01$0.9100-
16/04 16:52:00SolanaPumpswapSELLUN
WSOL
320.56K-0.01$0.9100
HTDK…Ce66
16/04 16:45:00SolanaPumpswapSELLUN
WSOL
129.8K-0.00423$0.36100
HTDK…Ce66
16/04 16:28:00SolanaPumpswapSELLUN
WSOL
99.97K-0.003259$0.28100
HTDK…Ce66
16/04 16:13:00SolanaPumpswapSELLUN
WSOL
167.77K-0.005471$0.47100
HTDK…Ce66
16/04 14:33:00SolanaPumpswapSELLUN
WSOL
33.55K-0.001094$0.09100
HTDK…Ce66
16/04 14:13:00SolanaOKXSELLUN
WSOL
581.73K-0.02$1.59100-
16/04 14:13:00SolanaPumpswapSELLUN
WSOL
581.73K-0.02$1.6100
HTDK…Ce66
16/04 14:10:00SolanaPumpswapSELLUN
WSOL
2.37K-0.000077$0.006517200
HTDK…Ce66
16/04 14:08:00SolanaPumpswapSELLUN
WSOL
4.02K-0.000131$0.01100
HTDK…Ce66
16/04 13:47:00SolanaPumpswapBUYUN
WSOL
1.03M-0.03$2.88100
HTDK…Ce66
16/04 13:47:00SolanaPumpswapSELLUN
WSOL
1.77M-0.06$4.9100
HTDK…Ce66
16/04 13:32:00SolanaJupiterSELLUN
WSOL
480.15K-0.02$1.33100-
16/04 13:32:00SolanaPumpswapSELLUN
WSOL
480.15K-0.02$1.33100
HTDK…Ce66
16/04 13:20:00SolanaPumpswapSELLUN
WSOL
342.32K-0.01$0.97100
HTDK…Ce66
16/04 13:20:00SolanaOKXSELLUN
WSOL
342.32K-0.01$0.96100-
16/04 13:19:00SolanaPumpswapBUYUN
WSOL
342.32K-0.01$0.98100
HTDK…Ce66
16/04 13:08:00SolanaPumpswapSELLUN
WSOL
873.48K-0.03$2.47100
HTDK…Ce66
16/04 12:51:00SolanaPumpswapSELLUN
WSOL
954.09K-0.03$2.68100
HTDK…Ce66
16/04 12:42:00SolanaPumpswapSELLUN
WSOL
1.3M-0.04$3.65100
HTDK…Ce66
16/04 12:42:00SolanaJupiterSELLUN
WSOL
1.3M-0.04$3.65100-
16/04 12:23:00SolanaPumpswapSELLUN
WSOL
313.13K-0.01$0.88100
HTDK…Ce66
16/04 12:23:00SolanaJupiterSELLUN
WSOL
313.13K-0.01$0.88100-
16/04 11:56:00SolanaPumpswapSELLUN
WSOL
15.24M-0.51$43.36200
HTDK…Ce66
16/04 11:55:00SolanaPumpswapSELLUN
WSOL
8.01M-0.27$23.18300
HTDK…Ce66
16/04 11:48:00SolanaJupiterBUYUN
WSOL
1.3M-0.05$3.88100-
16/04 11:48:00SolanaPumpswapSELLUN
WSOL
1.48M-0.05$4.33100
HTDK…Ce66
16/04 11:48:00SolanaPumpswapBUYUN
WSOL
1.3M-0.05$3.83100
HTDK…Ce66
16/04 11:42:00SolanaOKXSELLUN
WSOL
2.19M-0.07$6.34100-
16/04 11:42:00SolanaJupiterSELLUN
WSOL
6.7M-0.23$19.81100-
16/04 11:42:00SolanaPumpswapSELLUN
WSOL
8.88M-0.31$26.2200
HTDK…Ce66
16/04 11:40:00SolanaJupiterBUYUN
WSOL
6.7M-0.24$20.31100-
16/04 11:40:00SolanaPumpswapBUYUN
WSOL
6.7M-0.24$20.06100
HTDK…Ce66
16/04 11:39:00SolanaPumpswapSELLUN
WSOL
1.05M-0.04$3.09200
HTDK…Ce66
16/04 11:38:00SolanaPumpswapSELLUN
WSOL
212.75K-0.007354$0.63100
HTDK…Ce66
16/04 11:38:00SolanaOKXSELLUN
WSOL
212.75K-0.007292$0.62100-
16/04 11:36:00SolanaPumpswapSELLUN
WSOL
8.4M-0.29$24.99200
HTDK…Ce66
16/04 11:36:00SolanaJupiterSELLUN
WSOL
419.84K-0.01$1.24100-
16/04 11:35:00SolanaPumpswapSELLUN
WSOL
671.11K-0.02$2.02100
HTDK…Ce66
16/04 11:34:00SolanaJupiterBUYUN
WSOL
320.56K-0.01$0.99100-

UN/WSOL FAQ

Frequently asked questions about the UN/WSOL trading pair on Solana

What is the UN/WSOL trading pair?
UN/WSOL is a DEX trading pair on Solana where UN is swapped against WSOL (Wrapped Solana).
What is UN?
UN is the base token in the UN/WSOL trading pair on Solana. Its contract address is 23S9gz3tswyxEEbJZ4ATw4eQGcrM7qedaQzeu2rspump. View full UN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does UN/WSOL have?
UN/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is UN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.