UN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UN/SOL pair on Solana.

About UN/SOL

Base tokenUN

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

UN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UN/SOL

Total volume$1,623

Buy volume$1,501 (37 trades)

Sell volume$122 (13 trades)

Avg trade size$32

Largest trade$448

Latest price$0.000031

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 92.5% · Sell 7.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 57m 59s ago	$0.000031	SELL	0.09SOL	$7.57	Pumpfun	BKf6…tMoZ
4h 57m 59s ago	$0.000031	BUY	1.98SOL	$167.97	Pumpfun	BKf6…tMoZ
4h 57m 59s ago	$0.000033	BUY	5.27SOL	$447.92	Pumpfun	BKf6…tMoZ
4h 57m 59s ago	$0.000031	SELL	0.02SOL	$1.78	Pumpfun	BKf6…tMoZ
4h 57m 59s ago	$0.000031	SELL	0.2SOL	$16.64	Pumpfun	BKf6…tMoZ
4h 57m 59s ago	$0.00003	SELL	0.0...77SOL	$0.000007	Pumpfun	BKf6…tMoZ
4h 57m 59s ago	$0.000032	BUY	0.99SOL	$83.9	Pumpfun	BKf6…tMoZ
4h 58m 0s ago	$0.00003	BUY	0.009877SOL	$0.84	Pumpfun	BKf6…tMoZ
4h 58m 4s ago	$0.00003	BUY	0.00306SOL	$0.26	Pumpfun	BKf6…tMoZ
4h 58m 4s ago	$0.00003	BUY	0.002806SOL	$0.24	Pumpfun	BKf6…tMoZ
4h 58m 5s ago	$0.00003	SELL	0.06SOL	$4.74	Pumpfun	BKf6…tMoZ
4h 58m 5s ago	$0.00003	SELL	0.07SOL	$5.81	Pumpfun	BKf6…tMoZ
4h 58m 6s ago	$0.00003	BUY	0.12SOL	$10.1	Pumpfun	BKf6…tMoZ
4h 58m 7s ago	$0.00003	BUY	0.003686SOL	$0.31	Pumpfun	BKf6…tMoZ
4h 58m 7s ago	$0.00003	BUY	0.003137SOL	$0.27	Pumpfun	BKf6…tMoZ
4h 58m 7s ago	$0.00003	BUY	0.00299SOL	$0.25	Pumpfun	BKf6…tMoZ
4h 58m 7s ago	$0.00003	BUY	0.003652SOL	$0.31	Pumpfun	BKf6…tMoZ
4h 58m 7s ago	$0.00003	BUY	0.003142SOL	$0.27	Pumpfun	BKf6…tMoZ
4h 58m 7s ago	$0.00003	BUY	0.003394SOL	$0.29	Pumpfun	BKf6…tMoZ
4h 58m 7s ago	$0.00003	BUY	0.003242SOL	$0.28	Pumpfun	BKf6…tMoZ
4h 58m 7s ago	$0.00003	BUY	0.003457SOL	$0.29	Pumpfun	BKf6…tMoZ
4h 58m 7s ago	$0.00003	BUY	0.003221SOL	$0.27	Pumpfun	BKf6…tMoZ
4h 58m 7s ago	$0.00003	BUY	0.003099SOL	$0.26	Pumpfun	BKf6…tMoZ
4h 58m 7s ago	$0.00003	BUY	0.002956SOL	$0.25	Pumpfun	BKf6…tMoZ
4h 58m 7s ago	$0.00003	BUY	0.003137SOL	$0.27	Pumpfun	BKf6…tMoZ
4h 58m 7s ago	$0.00003	SELL	0.23SOL	$19.84	Pumpfun	BKf6…tMoZ
4h 58m 7s ago	$0.00003	BUY	0.003566SOL	$0.3	Pumpfun	BKf6…tMoZ
4h 58m 7s ago	$0.00003	BUY	0.003448SOL	$0.29	Pumpfun	BKf6…tMoZ
4h 58m 7s ago	$0.00003	BUY	0.002764SOL	$0.24	Pumpfun	BKf6…tMoZ
4h 58m 8s ago	$0.00003	SELL	0.03SOL	$2.78	Pumpfun	BKf6…tMoZ
4h 58m 9s ago	$0.00003	BUY	0.24SOL	$20.79	Pumpfun	BKf6…tMoZ
4h 58m 9s ago	$0.00003	BUY	0.24SOL	$20.79	Pumpfun	BKf6…tMoZ
4h 58m 10s ago	$0.00003	BUY	0.24SOL	$20.79	Pumpfun	BKf6…tMoZ
4h 58m 11s ago	$0.00003	SELL	0.2SOL	$17.26	Pumpfun	BKf6…tMoZ
4h 58m 11s ago	$0.00003	BUY	0.05SOL	$4.18	Pumpfun	BKf6…tMoZ
4h 58m 12s ago	$0.00003	SELL	0.17SOL	$14.43	Pumpfun	BKf6…tMoZ
4h 58m 17s ago	$0.00003	BUY	1.96SOL	$166.29	Pumpfun	BKf6…tMoZ
4h 58m 28s ago	$0.000029	BUY	0.05SOL	$4.2	Pumpfun	BKf6…tMoZ
4h 58m 29s ago	$0.000029	SELL	0.14SOL	$11.64	Pumpfun	BKf6…tMoZ
4h 58m 32s ago	$0.000029	BUY	0.2SOL	$16.63	Pumpfun	BKf6…tMoZ
4h 58m 36s ago	$0.000029	BUY	0.009778SOL	$0.83	Pumpfun	BKf6…tMoZ
4h 58m 37s ago	$0.000029	SELL	0.1SOL	$8.91	Pumpfun	BKf6…tMoZ
4h 58m 39s ago	$0.000029	BUY	0.3SOL	$25.2	Pumpfun	BKf6…tMoZ
4h 58m 41s ago	$0.000029	BUY	0.09SOL	$7.59	Pumpfun	BKf6…tMoZ
4h 58m 42s ago	$0.000029	BUY	0.1SOL	$8.39	Pumpfun	BKf6…tMoZ
4h 58m 52s ago	$0.000028	BUY	3.91SOL	$332.68	Pumpfun	BKf6…tMoZ
4h 58m 54s ago	$0.000027	BUY	0.06SOL	$4.9	Pumpfun	BKf6…tMoZ
4h 59m 5s ago	$0.000026	SELL	0.12SOL	$10.42	Pumpfun	BKf6…tMoZ
4h 59m 11s ago	$0.000027	BUY	0.03SOL	$2.52	Pumpfun	BKf6…tMoZ
4h 59m 16s ago	$0.000026	BUY	1.76SOL	$149.93	Pumpfun	BKf6…tMoZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
aozy…pwJk	$2.54K	354.71M	96.13M	$450.84M
FWHt…LY5N	$2.07K	61.28M	36.99M	$98.27M
6my6…ATTg	$1.49K	45.16M	30.04M	$75.19M
64hP…4AEz	$984.08	28.86M	28.86M	$57.72M
FrND…kwkG	$968.7	27.84M	13.76M	$41.6M
3xac…cDjC	$893.48	24.17M	24.17M	$48.34M
Cobj…Ee4s	$499.23	20.68M	0	$20.68M
5LQ2…tFb9	$477.37	16.67M	16.67M	$33.33M
E7ga…y4Wi	$453.34	20.01M	20.01M	$40.01M
dshA…zEXc	$447.92	13.44M	0	$13.44M
A1eN…WhJS	$425.4	17.32M	0	$17.32M
GWdM…Zw33	$410.21	16.74M	9.55M	$26.29M
2tz3…Cqf1	$395.92	15.81M	7.5M	$23.31M
9dic…oMqU	$382.7	13.29M	8.82M	$22.1M
321C…2S1D	$333.52	9.58M	9.58M	$19.16M
B2sB…DmV3	$331.18	8.15M	8.15M	$16.31M
ARu4…5SZn	$291.32	11.99M	161.29K	$12.15M
a9bb…1EMs	$278.28	12.54M	12.54M	$25.08M
8rU7…wcNW	$273.51	22.71M	0	$22.71M
DqZh…2tJz	$242.14	11.2M	7.07M	$18.28M
HnZU…U5QW	$240.12	33.03M	0	$33.03M
HGdQ…9149	$239.56	12.13M	7.67M	$19.8M
7cNL…Py4u	$229.25	9.16M	2.29M	$11.45M
Hojx…dnTk	$226.91	11M	8.68M	$19.68M
SQHK…7TZq	$214	5.46M	5.46M	$10.92M
9a3x…3DEE	$190.01	24.05M	0	$24.05M
CyeP…Voou	$187.99	4.15M	4.15M	$8.31M
7Js5…Viux	$183.47	3.72M	3.72M	$7.45M
Hgno…pXrY	$182.79	22.99M	0	$22.99M
2rPu…uy2f	$175.77	12.97M	0	$12.97M
DNeT…f5Rr	$175.24	22.07M	0	$22.07M
GrCo…A7Rs	$171.99	7.31M	1.83M	$9.14M
Ck3y…C7Yc	$170.1	13.3M	0	$13.3M
Aeg9…NZmT	$167.97	5.44M	0	$5.44M
4xK1…V5qK	$165.05	17.57M	0	$17.57M
9DNs…eGpd	$160.44	11.2M	0	$11.2M
FTcK…vDWK	$157.61	16.85M	0	$16.85M
mFDL…Qjpv	$155.75	6.83M	1.71M	$8.54M
3c8W…QiLC	$153.17	12.66M	0	$12.66M
9Veu…ZvZX	$151.42	10.06M	0	$10.06M
EuJp…MW5y	$150.15	7.99M	0	$7.99M
37ru…ZVk3	$147.25	7.71M	0	$7.71M
8nCY…1fyp	$139.26	7.24M	0	$7.24M
2PVT…BvaL	$130.51	8M	0	$8M
EeDX…tpeK	$130.45	9.57M	2.28M	$11.84M
B5op…3GxC	$127.62	4.71M	0	$4.71M
9HNf…Sg2q	$125.48	7.86M	0	$7.86M
77kz…o6C1	$125.4	6.24M	0	$6.24M
9Kew…QR41	$124.76	6.89M	0	$6.89M
G1Lh…FcVx	$124.16	6.15M	0	$6.15M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BKf6…tMoZ	-	$0.17

Get API

UN/SOL FAQ

Frequently asked questions about the UN/SOL trading pair on Solana

What is the UN/SOL trading pair?

UN/SOL is a DEX trading pair on Solana where UN is swapped against SOL (Solana).

What is the current UN/SOL price?

The most recent on-chain trade price for UN/SOL on Solana is $0.000031. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the UN/SOL 24h trading volume?

UN/SOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $1.62K.

What is UN?

UN is the base token in the UN/SOL trading pair on Solana. Its contract address is 23S9gz3tswyxEEbJZ4ATw4eQGcrM7qedaQzeu2rspump. View full UN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the UN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does UN/SOL have?

UN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded UN/SOL on Solana. Combined volume is approximately $21.81K. The highest-volume wallet traded approximately $2.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is UN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.