memecoins/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the memecoins/WSOL pair on Solana.

About memecoins/WSOL

Base tokenmemecoins (define solana)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

memecoins/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for memecoins/WSOL

Total volume$32,381

Buy volume$16,031 (26 trades)

Sell volume$16,350 (24 trades)

Avg trade size$648

Largest trade$835

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.5% · Sell 50.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 1m 2s ago	$0.00	BUY	0.00002WSOL	$0.001729	Pumpswap	HWvf…mf4c
2h 1m 2s ago	$1.1809	BUY	0.00002WSOL	$0.001729	Pumpswap	HWvf…mf4c
2h 1m 9s ago	$0.000526	BUY	6.38WSOL	$551.6	Pumpswap	HWvf…mf4c
2h 1m 9s ago	$0.000523	SELL	6.62WSOL	$572.52	Pumpswap	HWvf…mf4c
2h 1m 10s ago	$0.000528	BUY	9.05WSOL	$782.41	Pumpswap	HWvf…mf4c
2h 1m 10s ago	$0.000525	SELL	9.34WSOL	$807.57	Pumpswap	HWvf…mf4c
2h 1m 12s ago	$0.000528	BUY	7.06WSOL	$610.13	Pumpswap	HWvf…mf4c
2h 1m 12s ago	$0.000525	SELL	8.23WSOL	$711.35	Pumpswap	HWvf…mf4c
2h 1m 13s ago	$0.000531	BUY	9.12WSOL	$788.37	Pumpswap	HWvf…mf4c
2h 1m 13s ago	$0.000527	SELL	9.6WSOL	$830.21	Pumpswap	HWvf…mf4c
2h 1m 15s ago	$0.000532	BUY	6.39WSOL	$552.21	Pumpswap	HWvf…mf4c
2h 1m 15s ago	$0.000528	SELL	8.86WSOL	$766.07	Pumpswap	HWvf…mf4c
2h 1m 16s ago	$0.000532	BUY	6.4WSOL	$553.59	Pumpswap	HWvf…mf4c
2h 1m 16s ago	$0.000529	SELL	5.85WSOL	$505.44	Pumpswap	HWvf…mf4c
2h 1m 18s ago	$0.000535	BUY	7.73WSOL	$668.56	Pumpswap	HWvf…mf4c
2h 1m 18s ago	$0.000531	SELL	9.17WSOL	$792.52	Pumpswap	HWvf…mf4c
2h 1m 19s ago	$0.000534	BUY	6.74WSOL	$582.2	Pumpswap	HWvf…mf4c
2h 1m 19s ago	$0.000531	SELL	7.06WSOL	$610.56	Pumpswap	HWvf…mf4c
2h 1m 21s ago	$0.000533	BUY	8.75WSOL	$756.39	Pumpswap	HWvf…mf4c
2h 1m 21s ago	$0.000531	SELL	6.48WSOL	$560.25	Pumpswap	HWvf…mf4c
2h 1m 22s ago	$0.000529	BUY	8.84WSOL	$763.74	Pumpswap	HWvf…mf4c
2h 1m 22s ago	$0.000528	SELL	6.53WSOL	$564.66	Pumpswap	HWvf…mf4c
2h 1m 24s ago	$0.000529	BUY	7.31WSOL	$632.17	Pumpswap	HWvf…mf4c
2h 1m 24s ago	$0.000526	SELL	7.93WSOL	$685.68	Pumpswap	HWvf…mf4c
2h 1m 25s ago	$0.000531	BUY	6.74WSOL	$582.64	Pumpswap	HWvf…mf4c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$4.19M	6K	$1.1809	0.00%	0.00%	+8,186,111.43%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Cyv…7F4U	$242.83K	553.86M	499.44M	$1.05B
EMwG…YGwK	$211.62K	451.1M	432.45M	$883.55M
2Nxy…k97h	$210.19K	457.16M	431.15M	$888.31M
CHiz…YrNh	$209.4K	462.1M	421.07M	$883.17M
Dpg1…uoLi	$206.88K	449.9M	408.32M	$858.22M
DD5K…6KLK	$206.7K	450.34M	407.99M	$858.33M
GJZm…CirP	$206.36K	453.43M	401.37M	$854.8M
A7Rx…5TLP	$206.34K	454.07M	408.26M	$862.34M
5MMu…Bmvf	$205.99K	447.98M	412.92M	$860.9M
4iMk…hMtB	$205.86K	449.23M	402.41M	$851.65M
9nrn…mHWW	$205.56K	460.24M	398.75M	$858.99M
GBbY…tTgN	$204.62K	451.28M	394.62M	$845.9M
Higt…Ypqr	$203.08K	438.19M	412.51M	$850.7M
96qJ…semj	$202.67K	431.14M	405.08M	$836.22M
5Rnj…sSLt	$201.41K	440.42M	388.42M	$828.84M
623T…cToX	$199.57K	423.05M	397.65M	$820.7M
J7Cd…uAc5	$199.32K	433.4M	381.4M	$814.8M
45tG…eYjN	$198.54K	432.43M	381.73M	$814.16M
4TW9…sv5A	$197.33K	427.15M	386.08M	$813.23M
pBdG…hznu	$196.34K	436.27M	374.42M	$810.69M
EsCH…whCx	$181.99K	388.8M	337.15M	$725.95M
Ewz1…4YER	$8.57K	150.54M	0	$150.54M
Cp7q…osLW	$8.57K	596.23M	0	$596.23M
D5iA…MTAM	$4.04	9.61K	9.31K	$18.93K
9cNa…3CvE	$2.49	8.98K	4.02K	$12.99K
6pbn…R4Ki	$1.54	4.52K	4.52K	$9.04K
LRj5…U2mw	$0.89	2.51K	2.51K	$5.02K
8vLN…ZnSs	$0.89	2.51K	2.51K	$5.02K
8dhd…ZRJ9	$0.89	2.51K	2.51K	$5.02K
eofw…s49a	$0.89	2.51K	2.51K	$5.02K
6qs7…phUN	$0.83	1.61K	1.61K	$3.22K
6qaS…rd6Q	$0.82	2.36K	2.36K	$4.71K
3uJ1…zCah	$0.54	1.51K	1.51K	$3.01K
2WNX…amgi	$0.14	761.63	0	$761.63
SGRp…hEvQ	$0.12	653.88	0	$653.88
6arD…XfDm	$0.1	572.92	0	$572.92
3CCQ…5V3T	$0.1	564.83	0	$564.83
DLJW…yEAQ	$0.07	356.67	0	$356.67
GZvN…6bfD	$0.07	352	0	$352
ArW8…1j7r	$0.07	355.5	0	$355.5
9fA1…bakj	$0.07	339.39	0	$339.39
5YW6…H5Zo	$0.07	368.5	0	$368.5
CD4v…67PE	$0.07	368.5	0	$368.5
HpRF…32ho	$0.07	372.59	0	$372.59
J3bs…8uuW	$0.07	367.39	0	$367.39
DAGM…hCon	$0.07	367.22	0	$367.22
CxXe…G3gX	$0.07	366.17	0	$366.17
7nUc…Bid5	$0.07	361.27	0	$361.27
BT7t…hYwb	$0.07	367.39	0	$367.39
FLqB…bCNd	$0.07	366.17	0	$366.17

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

memecoins/WSOL FAQ

Frequently asked questions about the memecoins/WSOL trading pair on Solana

What is the memecoins/WSOL trading pair?

memecoins/WSOL is a DEX trading pair on Solana where memecoins (define solana) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the memecoins/WSOL price change?

Based on the highest-volume DEX market for memecoins/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +8186111.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the memecoins/WSOL 24h trading volume?

memecoins/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $32.38K. Across all DEX markets, the 24h volume is approximately $4.19M.

Where is memecoins/WSOL traded?

memecoins/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is memecoins?

memecoins (define solana) is the base token in the memecoins/WSOL trading pair on Solana. Its contract address is 22y5RjzyRkhq51RrGJe3ovGWjGwaXWRqm7hpmCptpVcF. View full memecoins analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the memecoins/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top memecoins/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded memecoins/WSOL on Solana. Combined volume is approximately $4.32M. The highest-volume wallet traded approximately $242.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is memecoins/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for memecoins/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get memecoins/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memecoins/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.